Market Cap AR$2,349.29T -0.68%
Volume 24h AR$132.17T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 3 Seconds ago
ADO.Network ADO

ADO.Network (ADO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$6.523 AR$6.040 AR$6.523 AR$6.040 - -
Jul-16 2024 AR$6.040 AR$6.040 AR$6.040 AR$6.040 - -
Jul-15 2024 AR$6.040 AR$3.4233 AR$6.040 AR$3.4233 - -
Jul-14 2024 AR$3.4233 AR$3.3739 AR$6.382 AR$6.382 - -
Jul-13 2024 AR$6.382 AR$6.035 AR$6.382 AR$6.035 - -
Jul-12 2024 AR$6.035 AR$6.035 AR$6.035 AR$6.035 - -
Jul-11 2024 AR$6.035 AR$6.035 AR$6.035 AR$6.035 - -
Jul-10 2024 AR$6.035 AR$6.035 AR$6.035 AR$6.035 - -
Jul-09 2024 AR$6.035 AR$6.035 AR$6.035 AR$6.035 - -
Jul-08 2024 AR$6.035 AR$6.035 AR$6.113 AR$6.113 - -
Jul-07 2024 AR$6.113 AR$6.113 AR$6.113 AR$6.113 - -
Jul-06 2024 AR$6.113 AR$5.749 AR$6.113 AR$5.749 - -
Jul-05 2024 AR$5.749 AR$5.372 AR$5.998 AR$5.998 - -
Jul-04 2024 AR$6.146 AR$6.146 AR$6.812 AR$6.812 - -
Jul-03 2024 AR$6.812 AR$6.812 AR$7.055 AR$7.055 - -

Historical and market price analysis of ADO.Network (ADO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 545 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9958 ARS.