Market Cap $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
35 Seconds ago
AdLunam (LUNAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00352288 | $0.00314639 | $0.0035465 | $0.00329366 | $19,349 | - |
| Dec-11 2025 | $0.00328696 | $0.0031788 | $0.00332865 | $0.00332865 | $20,770 | - |
| Dec-10 2025 | $0.00334644 | $0.00328497 | $0.00341265 | $0.00331659 | $20,402 | - |
| Dec-09 2025 | $0.00331846 | $0.00300003 | $0.0033427 | $0.00302758 | $43,314 | - |
| Dec-08 2025 | $0.00303149 | $0.00292417 | $0.00305331 | $0.00292417 | $63,347 | - |
| Dec-07 2025 | $0.0029074 | $0.00279883 | $0.00297334 | $0.00285065 | $57,083 | - |
| Dec-06 2025 | $0.00282567 | $0.00275462 | $0.00283956 | $0.00275872 | $69,573 | - |
| Dec-05 2025 | $0.0027788 | $0.00275985 | $0.00288978 | $0.00282952 | $61,438 | - |
| Dec-04 2025 | $0.0028957 | $0.00288065 | $0.00309294 | $0.0030717 | $57,994 | - |
| Dec-03 2025 | $0.00306143 | $0.0026159 | $0.00306143 | $0.0029631 | $58,729 | - |
| Dec-02 2025 | $0.00298131 | $0.00298131 | $0.00344768 | $0.00344768 | $58,962 | - |
| Dec-01 2025 | $0.00345111 | $0.00338964 | $0.00416903 | $0.00416903 | $37,051 | - |
| Nov-30 2025 | $0.00424277 | $0.00420359 | $0.00428498 | $0.00420359 | $72,239 | - |
| Nov-29 2025 | $0.00420321 | $0.00419069 | $0.00496098 | $0.00496098 | $55,916 | - |
| Nov-28 2025 | $0.00497985 | $0.00497985 | $0.00667659 | $0.00657693 | $61,407 | - |