Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
38 Seconds ago
ADI (ADI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.2255 | $1.1705 | $1.2258 | $1.1705 | $571,687 | $62,686,743 |
| Dec-28 2025 | $1.1704 | $1.1704 | $1.1728 | $1.1720 | $111,976 | $59,868,651 |
| Dec-27 2025 | $1.1718 | $1.1711 | $1.1739 | $1.1736 | $128,801 | $59,940,002 |
| Dec-26 2025 | $1.1732 | $1.1657 | $1.1746 | $1.1657 | $164,753 | $60,012,744 |
| Dec-25 2025 | $1.1671 | $1.1670 | $1.1697 | $1.1687 | $226,135 | $59,699,394 |
| Dec-24 2025 | $1.1696 | $1.1686 | $1.1725 | $1.1689 | $326,420 | $59,828,841 |
| Dec-23 2025 | $1.1686 | $1.1455 | $1.1693 | $1.1499 | $4,293,205 | $59,778,187 |
| Dec-22 2025 | $1.1428 | $1.1428 | $1.2807 | $1.2787 | $5,278,146 | $58,456,336 |
| Dec-21 2025 | $1.2781 | $1.2390 | $1.2789 | $1.2390 | $68,912,997 | $65,378,366 |
| Dec-20 2025 | $1.2312 | $1.2039 | $1.2624 | $1.2405 | $22,089,049 | $62,977,788 |
| Dec-19 2025 | $1.2413 | $1.1388 | $1.2413 | $1.1388 | $12,542,586 | $63,497,087 |
| Dec-18 2025 | $1.1388 | $1.1171 | $1.1431 | $1.1171 | $12,542,511 | - |
| Dec-17 2025 | $1.1173 | $1.0859 | $1.1197 | $1.0859 | $6,899,897 | - |
| Dec-16 2025 | $1.0852 | $1.0795 | $1.0852 | $1.0803 | $3,051,730 | - |
| Dec-15 2025 | $1.0837 | $1.0789 | $1.0860 | $1.0839 | $666,532 | - |