Market Cap $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
20 Seconds ago
ADI (ADI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.5803 | $1.5687 | $1.5809 | $1.5687 | $296,152 | $80,833,579 |
| Jan-17 2026 | $1.5673 | $1.5514 | $1.5673 | $1.5535 | $633,798 | $80,172,488 |
| Jan-16 2026 | $1.5513 | $1.4236 | $1.5513 | $1.4236 | $1,303,063 | $79,350,607 |
| Jan-15 2026 | $1.4244 | $1.3846 | $1.4244 | $1.3856 | $420,561 | $72,859,738 |
| Jan-14 2026 | $1.3864 | $1.3672 | $1.3872 | $1.3672 | $888,729 | $70,916,066 |
| Jan-13 2026 | $1.3669 | $1.3366 | $1.3687 | $1.3368 | $1,426,940 | $69,920,378 |
| Jan-12 2026 | $1.3362 | $1.3355 | $1.3411 | $1.3395 | $553,919 | $68,351,220 |
| Jan-11 2026 | $1.3532 | $1.3532 | $1.3952 | $1.3947 | $490,645 | $69,217,713 |
| Jan-10 2026 | $1.3947 | $1.3604 | $1.4005 | $1.3604 | $615,615 | $71,343,123 |
| Jan-09 2026 | $1.3585 | $1.3169 | $1.3585 | $1.3169 | $667,776 | $69,492,223 |
| Jan-08 2026 | $1.3145 | $1.2677 | $1.3145 | $1.2775 | $570,009 | $67,239,471 |
| Jan-07 2026 | $1.2765 | $1.2740 | $1.2838 | $1.2779 | $429,026 | $65,296,963 |
| Jan-06 2026 | $1.2764 | $1.2714 | $1.2784 | $1.2740 | $227,470 | $65,292,538 |
| Jan-05 2026 | $1.2747 | $1.2650 | $1.2748 | $1.2650 | $258,952 | $65,202,911 |
| Jan-04 2026 | $1.2641 | $1.2271 | $1.2642 | $1.2286 | $453,921 | $64,659,373 |