Market Cap $2.44T
-1.01%
Volume 24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
Coins
34.225
+7
Exchanges
885
Last update
3 Minutes ago
ADI (ADI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $2.7545 | $2.6326 | $2.7573 | $2.6540 | $928,717 | $140,893,678 |
| Feb-10 2026 | $2.6565 | $2.6286 | $2.7044 | $2.6991 | $1,128,375 | $135,883,079 |
| Feb-09 2026 | $2.7010 | $2.5152 | $2.7125 | $2.5187 | $2,146,546 | $138,160,944 |
| Feb-08 2026 | $2.5188 | $2.4048 | $2.5395 | $2.4090 | $812,146 | $128,839,065 |
| Feb-07 2026 | $2.4079 | $2.4072 | $2.4134 | $2.4106 | $290,816 | $123,168,408 |
| Feb-06 2026 | $2.4123 | $2.4123 | $2.4317 | $2.4290 | $769,373 | $123,389,705 |
| Feb-05 2026 | $2.4101 | $2.4091 | $2.4453 | $2.4420 | $774,816 | $123,278,182 |
| Feb-04 2026 | $2.4406 | $2.4394 | $2.4936 | $2.4901 | $564,106 | $124,837,659 |
| Feb-03 2026 | $2.4882 | $2.4621 | $2.4982 | $2.4749 | $1,028,688 | $127,275,752 |
| Feb-02 2026 | $2.4735 | $2.3083 | $2.4768 | $2.3558 | $2,569,455 | $126,522,123 |
| Feb-01 2026 | $2.3623 | $2.3623 | $2.5429 | $2.5013 | $2,020,260 | $120,835,290 |
| Jan-31 2026 | $2.4996 | $2.4986 | $2.7205 | $2.5147 | $4,526,529 | $127,855,580 |
| Jan-30 2026 | $2.5883 | $2.3752 | $2.9211 | $2.4604 | $9,306,488 | $132,394,660 |
| Jan-29 2026 | $2.4453 | $2.1745 | $2.4537 | $2.1745 | $3,073,867 | $125,080,881 |
| Jan-28 2026 | $2.1738 | $2.0662 | $2.1744 | $2.0832 | $1,209,369 | $111,190,903 |