Market Cap $2.78T
0.38%
Volume 24h $156.91B
-21.35%
BTC % 59.29%
-0.13%
ETH % 8.25%
0.12%
Coins
31.395
+15
Exchanges
885
Last update
38 Seconds ago
Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00295546 | $0.00295546 | $0.00295546 | $0.00295546 | - | - |
| Jun-03 2024 | $0.00295546 | $0.00295546 | $0.00295546 | $0.00295546 | - | - |
| Jun-02 2024 | $0.00295546 | $0.00295546 | $0.00295546 | $0.00295546 | - | - |
| Jun-01 2024 | $0.00295546 | $0.00295546 | $0.00295546 | $0.00295546 | - | - |
| May-31 2024 | $0.00295546 | $0.00295546 | $0.00295546 | $0.00295546 | - | - |
| May-30 2024 | $0.00295546 | $0.00295546 | $0.00295546 | $0.00295546 | - | - |
| May-29 2024 | $0.00295546 | $0.00295546 | $0.00295546 | $0.00295546 | - | - |
| May-28 2024 | $0.00295546 | $0.00277388 | $0.00330931 | $0.00283313 | - | - |
| May-27 2024 | $0.0029396 | $0.00277108 | $0.00299556 | $0.00277221 | $5,074 | - |
| May-26 2024 | $0.00277378 | $0.00242058 | $0.00294032 | $0.00242116 | $4,984 | - |
| May-25 2024 | $0.00238903 | $0.00238903 | $0.00267734 | $0.00253533 | $4,437 | - |
| May-24 2024 | $0.00268585 | $0.0023613 | $0.0027947 | $0.00252946 | $4,904 | - |
| May-23 2024 | $0.00255042 | $0.00243232 | $0.00316432 | $0.003116 | $5,334 | - |
| May-22 2024 | $0.00311316 | $0.00311316 | $0.00318911 | $0.003184 | $5,782 | - |
| May-21 2024 | $0.00315734 | $0.00314875 | $0.00324921 | $0.00323771 | $5,786 | - |