Market Cap $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
1 minute ago
Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-27 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-26 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-25 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-24 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-23 2025 | $0.036958 | $0.036958 | $0.041536 | $0.041536 | - | - |
| Oct-22 2025 | $0.041533 | $0.037119 | $0.044439 | $0.037154 | $5,975 | - |
| Oct-21 2025 | $0.037111 | $0.037111 | $0.037776 | $0.037772 | $18,615 | - |
| Oct-20 2025 | $0.037765 | $0.03709 | $0.039118 | $0.03911 | $33,895 | - |
| Oct-19 2025 | $0.03972 | $0.036223 | $0.040029 | $0.036865 | $2,424 | - |
| Oct-18 2025 | $0.036889 | $0.03681 | $0.036963 | $0.036873 | $19,706 | - |
| Oct-17 2025 | $0.036891 | $0.035826 | $0.038699 | $0.038699 | $14,798 | - |
| Oct-16 2025 | $0.038706 | $0.037107 | $0.039123 | $0.037155 | $14,858 | - |
| Oct-15 2025 | $0.037142 | $0.037128 | $0.038802 | $0.038773 | $26,585 | - |
| Oct-14 2025 | $0.038783 | $0.035713 | $0.046413 | $0.035934 | $13,041 | - |