Market Cap $4.48T -1.74%
Volume 24h $486.19B 16.18%
BTC % 54.54% 0.58%
ETH % 12.05% -2.65%
Coins 33.364 +19
Exchanges 885
Last update 9 Seconds ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.038445 $0.037355 $0.041198 $0.038557 $2,514 -
Oct-06 2025 $0.038589 $0.038402 $0.038737 $0.038425 $30,630 -
Oct-05 2025 $0.038423 $0.038017 $0.038665 $0.038058 $14,949 -
Oct-04 2025 $0.038018 $0.037561 $0.04001 $0.039896 $29,756 -
Oct-03 2025 $0.0399 $0.039756 $0.040071 $0.039813 $24,444 -
Oct-02 2025 $0.039805 $0.037221 $0.040505 $0.037366 $21,796 -
Oct-01 2025 $0.037351 $0.037002 $0.037517 $0.03708 $22,107 -
Sep-30 2025 $0.037087 $0.036976 $0.03731 $0.037015 $28,988 -
Sep-29 2025 $0.037019 $0.036954 $0.037582 $0.037128 $24,350 -
Sep-28 2025 $0.037129 $0.037129 $0.037423 $0.037176 $34,902 -
Sep-27 2025 $0.037173 $0.036934 $0.037223 $0.036965 $25,178 -
Sep-26 2025 $0.036972 $0.036768 $0.037644 $0.037564 $18,265 -
Sep-25 2025 $0.037565 $0.037252 $0.037642 $0.037619 $28,249 -
Sep-24 2025 $0.037619 $0.037204 $0.03785 $0.037204 $20,701 -
Sep-23 2025 $0.037457 $0.037457 $0.038188 $0.038173 $15,305 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1378 days, from day 12-30-2021.