Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.156616 | $0.156616 | $0.156616 | $0.156616 | - | - |
| Oct-31 2024 | $0.156616 | $0.156616 | $0.156616 | $0.156616 | - | - |
| Oct-30 2024 | $0.156616 | $0.156616 | $0.156616 | $0.156616 | - | - |
| Oct-29 2024 | $0.156616 | $0.156616 | $0.156616 | $0.156616 | - | - |
| Oct-28 2024 | $0.156616 | $0.156616 | $0.156616 | $0.156616 | - | - |
| Oct-27 2024 | $0.156616 | $0.156616 | $0.156616 | $0.156616 | - | - |
| Oct-26 2024 | $0.156616 | $0.156616 | $0.156616 | $0.156616 | - | - |
| Oct-25 2024 | $0.156616 | $0.156563 | $0.156652 | $0.156572 | - | - |
| Oct-24 2024 | $0.156618 | $0.147479 | $0.162507 | $0.162507 | $6,311 | - |
| Oct-23 2024 | $0.162504 | $0.14667 | $0.168121 | $0.160544 | $9,387 | - |
| Oct-22 2024 | $0.160546 | $0.160533 | $0.169148 | $0.161171 | $2,159 | - |
| Oct-21 2024 | $0.161155 | $0.16041 | $0.169399 | $0.160471 | $679 | - |
| Oct-20 2024 | $0.160609 | $0.160505 | $0.177139 | $0.160505 | $3,082 | - |
| Oct-19 2024 | $0.172178 | $0.166925 | $0.176848 | $0.176848 | $795 | - |
| Oct-18 2024 | $0.177283 | $0.165347 | $0.19012 | $0.18422 | $2,036 | - |