Market Cap $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.013185 | $0.013078 | $0.013193 | $0.013161 | $17,550 | $1,455,265 |
| Dec-25 2025 | $0.01315 | $0.013021 | $0.013439 | $0.013052 | $21,044 | $1,451,476 |
| Dec-24 2025 | $0.013047 | $0.013005 | $0.01328 | $0.013047 | $25,662 | $1,440,068 |
| Dec-23 2025 | $0.01308 | $0.013043 | $0.01326 | $0.01326 | $25,244 | $1,443,681 |
| Dec-22 2025 | $0.013198 | $0.013198 | $0.013496 | $0.013424 | $24,365 | $1,456,764 |
| Dec-21 2025 | $0.013416 | $0.013291 | $0.013905 | $0.013902 | $25,771 | $1,480,803 |
| Dec-20 2025 | $0.013902 | $0.013864 | $0.013965 | $0.013908 | $20,699 | $1,534,459 |
| Dec-19 2025 | $0.013914 | $0.013903 | $0.013927 | $0.013907 | $16,250 | $1,535,749 |
| Dec-18 2025 | $0.013911 | $0.013904 | $0.013942 | $0.01392 | $16,541 | $1,535,382 |
| Dec-17 2025 | $0.013913 | $0.013791 | $0.013962 | $0.013944 | $16,009 | $1,535,673 |
| Dec-16 2025 | $0.013938 | $0.013925 | $0.01395 | $0.013947 | $16,082 | $1,538,454 |
| Dec-15 2025 | $0.013951 | $0.013909 | $0.013951 | $0.01393 | $16,286 | $1,539,878 |
| Dec-14 2025 | $0.013929 | $0.013926 | $0.013967 | $0.013944 | $16,215 | $1,537,391 |
| Dec-13 2025 | $0.013951 | $0.013895 | $0.013952 | $0.013902 | $16,388 | $1,539,786 |
| Dec-12 2025 | $0.013901 | $0.01389 | $0.013954 | $0.013905 | $17,973 | $1,534,296 |