Market Cap $3.46T
-0.19%
Volume 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.013018 | $0.012991 | $0.013116 | $0.013035 | $21,903 | $1,436,867 |
| Jan-15 2026 | $0.013017 | $0.013017 | $0.01316 | $0.013106 | $22,121 | $1,436,749 |
| Jan-14 2026 | $0.013107 | $0.013051 | $0.013226 | $0.013051 | $23,285 | $1,446,717 |
| Jan-13 2026 | $0.013061 | $0.012987 | $0.013182 | $0.01306 | $21,581 | $1,441,630 |
| Jan-12 2026 | $0.013022 | $0.01297 | $0.013111 | $0.013044 | $23,430 | $1,437,311 |
| Jan-11 2026 | $0.01312 | $0.012911 | $0.01312 | $0.012978 | $23,477 | $1,448,152 |
| Jan-10 2026 | $0.01296 | $0.012834 | $0.012975 | $0.01284 | $22,998 | $1,430,491 |
| Jan-09 2026 | $0.01285 | $0.012619 | $0.012946 | $0.012734 | $25,403 | $1,418,273 |
| Jan-08 2026 | $0.012738 | $0.012527 | $0.012754 | $0.012748 | $16,826 | $1,405,988 |
| Jan-07 2026 | $0.01273 | $0.01273 | $0.012829 | $0.012815 | $9,395 | $1,405,064 |
| Jan-06 2026 | $0.012827 | $0.012649 | $0.012829 | $0.012763 | $9,606 | $1,415,752 |
| Jan-05 2026 | $0.012657 | $0.012631 | $0.012881 | $0.012852 | $18,881 | $1,397,014 |
| Jan-04 2026 | $0.0129 | $0.012898 | $0.012965 | $0.012963 | $18,097 | $1,423,804 |
| Jan-03 2026 | $0.012956 | $0.012917 | $0.013098 | $0.013098 | $18,646 | $1,430,020 |
| Jan-02 2026 | $0.013056 | $0.013033 | $0.013129 | $0.013085 | $18,402 | $1,441,010 |