Market Cap $2.48T
-0.05%
Volume 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Coins
34.275
+7
Exchanges
885
Last update
2 Minutes ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012187 | $0.012158 | $0.012208 | $0.012208 | $105,373 | $1,345,102 |
| Feb-24 2026 | $0.012148 | $0.012128 | $0.0123 | $0.012202 | $105,512 | $1,340,795 |
| Feb-23 2026 | $0.012198 | $0.012168 | $0.01234 | $0.012168 | $114,366 | $1,346,413 |
| Feb-22 2026 | $0.012147 | $0.012138 | $0.012259 | $0.012254 | $111,686 | $1,340,728 |
| Feb-21 2026 | $0.012236 | $0.012156 | $0.012357 | $0.012285 | $104,706 | $1,350,532 |
| Feb-20 2026 | $0.012288 | $0.01217 | $0.012365 | $0.012359 | $119,872 | $1,356,306 |
| Feb-19 2026 | $0.012356 | $0.012289 | $0.012594 | $0.012594 | $129,590 | $1,363,802 |
| Feb-18 2026 | $0.012604 | $0.012485 | $0.012604 | $0.012523 | $144,669 | $1,391,157 |
| Feb-17 2026 | $0.012567 | $0.012505 | $0.012616 | $0.012582 | $140,013 | $1,387,092 |
| Feb-16 2026 | $0.01256 | $0.012509 | $0.012598 | $0.012557 | $144,626 | $1,386,328 |
| Feb-15 2026 | $0.012558 | $0.012528 | $0.012619 | $0.012598 | $138,348 | $1,386,125 |
| Feb-14 2026 | $0.012618 | $0.01257 | $0.012806 | $0.0126 | $132,517 | $1,392,758 |
| Feb-13 2026 | $0.012613 | $0.012563 | $0.012836 | $0.012609 | $124,155 | $1,392,200 |
| Feb-12 2026 | $0.012607 | $0.012607 | $0.013085 | $0.013043 | $117,975 | $1,391,542 |
| Feb-11 2026 | $0.013078 | $0.012612 | $0.013078 | $0.012934 | $120,017 | $1,443,466 |