Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.01468 $0.014555 $0.014802 $0.014697 $78,700 $1,620,298
Oct-24 2025 $0.014703 $0.014504 $0.014771 $0.014712 $81,372 $1,622,843
Oct-23 2025 $0.014715 $0.01461 $0.014774 $0.01472 $66,611 $1,624,180
Oct-22 2025 $0.014715 $0.014715 $0.014906 $0.014755 $82,915 $1,624,127
Oct-21 2025 $0.014748 $0.014572 $0.014956 $0.01475 $92,268 $1,627,749
Oct-20 2025 $0.014741 $0.014699 $0.014941 $0.014763 $93,424 $1,626,998
Oct-19 2025 $0.014762 $0.01466 $0.014955 $0.014676 $108,962 $1,629,326
Oct-18 2025 $0.014675 $0.014609 $0.014835 $0.014699 $107,666 $1,619,697
Oct-17 2025 $0.014709 $0.014498 $0.014729 $0.014578 $83,258 $1,623,461
Oct-16 2025 $0.014537 $0.014536 $0.015344 $0.015326 $74,322 $1,604,505
Oct-15 2025 $0.015326 $0.015025 $0.015623 $0.015405 $75,920 $1,691,574
Oct-14 2025 $0.015407 $0.014985 $0.015505 $0.015317 $53,511 $1,700,563
Oct-13 2025 $0.015315 $0.01506 $0.015428 $0.015373 $61,177 $1,690,361
Oct-12 2025 $0.015407 $0.015362 $0.015463 $0.015404 $55,352 $1,700,555
Oct-11 2025 $0.015421 $0.015373 $0.015649 $0.015544 $55,752 $1,702,096

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2440 days, from day 02-20-2019.