Market Cap $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
45 Seconds ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015817 | $0.015817 | $0.015925 | $0.015852 | $93,158 | $1,745,830 |
| Oct-03 2025 | $0.015895 | $0.015534 | $0.015951 | $0.015719 | $78,790 | $1,754,390 |
| Oct-02 2025 | $0.015714 | $0.015699 | $0.015908 | $0.015895 | $86,777 | $1,734,370 |
| Oct-01 2025 | $0.015899 | $0.015862 | $0.015901 | $0.015863 | $91,995 | $1,754,840 |
| Sep-30 2025 | $0.015867 | $0.015857 | $0.015889 | $0.015859 | $99,438 | $1,751,287 |
| Sep-29 2025 | $0.015884 | $0.01586 | $0.01589 | $0.015877 | $93,881 | $1,753,169 |
| Sep-28 2025 | $0.015871 | $0.015858 | $0.015882 | $0.01586 | $93,955 | $1,751,759 |
| Sep-27 2025 | $0.015878 | $0.015858 | $0.015893 | $0.01586 | $94,871 | $1,752,493 |
| Sep-26 2025 | $0.015858 | $0.015837 | $0.015879 | $0.015857 | $98,529 | $1,750,292 |
| Sep-25 2025 | $0.015832 | $0.015832 | $0.015885 | $0.015859 | $95,975 | $1,747,486 |
| Sep-24 2025 | $0.015858 | $0.015858 | $0.015939 | $0.015875 | $96,720 | $1,750,346 |
| Sep-23 2025 | $0.015887 | $0.015821 | $0.015929 | $0.015824 | $99,048 | $1,753,560 |
| Sep-22 2025 | $0.015842 | $0.015809 | $0.015879 | $0.015819 | $110,509 | $1,748,564 |
| Sep-21 2025 | $0.015839 | $0.015829 | $0.015889 | $0.01588 | $111,953 | $1,748,272 |
| Sep-20 2025 | $0.015863 | $0.015836 | $0.01591 | $0.015878 | $113,481 | $1,750,835 |