Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
23 Seconds ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.011102 | $0.010986 | $0.011121 | $0.011026 | $104,932 | $1,225,392 |
| Apr-10 2026 | $0.011035 | $0.011016 | $0.011224 | $0.011197 | $90,319 | $1,218,024 |
| Apr-09 2026 | $0.011183 | $0.01095 | $0.01125 | $0.010974 | $112,030 | $1,234,278 |
| Apr-08 2026 | $0.010979 | $0.01096 | $0.011043 | $0.011012 | $92,807 | $1,211,762 |
| Apr-07 2026 | $0.011029 | $0.010955 | $0.011394 | $0.01129 | $94,775 | $1,217,290 |
| Apr-06 2026 | $0.011281 | $0.011278 | $0.011399 | $0.011309 | $93,292 | $1,245,154 |
| Apr-05 2026 | $0.011319 | $0.011312 | $0.011378 | $0.011368 | $90,666 | $1,249,319 |
| Apr-04 2026 | $0.011314 | $0.011309 | $0.011454 | $0.011398 | $93,399 | $1,248,769 |
| Apr-03 2026 | $0.011357 | $0.011349 | $0.011463 | $0.011397 | $92,540 | $1,253,561 |
| Apr-02 2026 | $0.011391 | $0.011384 | $0.011523 | $0.011439 | $93,308 | $1,257,330 |
| Apr-01 2026 | $0.011459 | $0.011374 | $0.011483 | $0.011393 | $109,678 | $1,264,846 |
| Mar-31 2026 | $0.011396 | $0.01135 | $0.01143 | $0.011424 | $115,467 | $1,257,895 |
| Mar-30 2026 | $0.011427 | $0.011362 | $0.011476 | $0.011371 | $128,611 | $1,261,240 |
| Mar-29 2026 | $0.011375 | $0.011369 | $0.011478 | $0.011421 | $131,418 | $1,255,552 |
| Mar-28 2026 | $0.011418 | $0.011412 | $0.011505 | $0.011447 | $128,642 | $1,260,224 |