Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014654 | $0.01454 | $0.01467 | $0.014628 | $36,649 | $1,617,481 |
| Nov-13 2025 | $0.014631 | $0.014461 | $0.014692 | $0.014649 | $43,641 | $1,614,853 |
| Nov-12 2025 | $0.014547 | $0.014536 | $0.014557 | $0.014548 | $46,574 | $1,605,615 |
| Nov-11 2025 | $0.014546 | $0.014545 | $0.014555 | $0.014546 | $48,933 | $1,605,530 |
| Nov-10 2025 | $0.014554 | $0.014545 | $0.014563 | $0.014556 | $46,792 | $1,606,380 |
| Nov-09 2025 | $0.01456 | $0.014549 | $0.014562 | $0.01455 | $47,726 | $1,607,041 |
| Nov-08 2025 | $0.014543 | $0.014538 | $0.014564 | $0.014554 | $48,214 | $1,605,215 |
| Nov-07 2025 | $0.014551 | $0.014537 | $0.014556 | $0.014541 | $49,301 | $1,606,080 |
| Nov-06 2025 | $0.014541 | $0.014525 | $0.014557 | $0.014557 | $50,230 | $1,604,933 |
| Nov-05 2025 | $0.014561 | $0.014561 | $0.014687 | $0.014662 | $38,915 | $1,607,119 |
| Nov-04 2025 | $0.014657 | $0.014589 | $0.014657 | $0.014589 | $28,996 | $1,617,762 |
| Nov-03 2025 | $0.014589 | $0.014556 | $0.014589 | $0.014564 | $35,878 | $1,610,214 |
| Nov-02 2025 | $0.01456 | $0.01456 | $0.014584 | $0.01458 | $42,522 | $1,607,012 |
| Nov-01 2025 | $0.014579 | $0.014579 | $0.014716 | $0.014672 | $38,377 | $1,609,191 |
| Oct-31 2025 | $0.014675 | $0.014611 | $0.014675 | $0.014611 | $39,137 | $1,619,757 |