Market Cap $3.59T
-1.94%
Volume 24h $267.63B
-5.17%
BTC % 59.46%
-0.01%
ETH % 9.24%
0.54%
Coins
32.113
+23
Exchanges
885
Last update
55 Seconds ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.020429 | $0.01911 | $0.020429 | $0.01911 | $240,714 | $2,254,872 |
| Jun-10 2025 | $0.019023 | $0.018744 | $0.020475 | $0.019802 | $239,628 | $2,099,634 |
| Jun-09 2025 | $0.020058 | $0.020058 | $0.022719 | $0.022715 | $373,764 | $2,213,858 |
| Jun-08 2025 | $0.02271 | $0.02264 | $0.022717 | $0.022667 | $337,189 | $2,506,532 |
| Jun-07 2025 | $0.02265 | $0.022642 | $0.022721 | $0.022721 | $267,605 | $2,499,994 |
| Jun-06 2025 | $0.022682 | $0.022642 | $0.022745 | $0.022643 | $266,863 | $2,503,493 |
| Jun-05 2025 | $0.022648 | $0.022638 | $0.022763 | $0.022711 | $276,803 | $2,499,698 |
| Jun-04 2025 | $0.022729 | $0.022638 | $0.022729 | $0.022674 | $278,356 | $2,508,644 |
| Jun-03 2025 | $0.022704 | $0.022662 | $0.022757 | $0.022672 | $260,924 | $2,505,916 |
| Jun-02 2025 | $0.022623 | $0.021736 | $0.022668 | $0.021787 | $334,157 | $2,497,029 |
| Jun-01 2025 | $0.021753 | $0.020973 | $0.021753 | $0.021049 | $303,573 | $2,400,994 |
| May-31 2025 | $0.020871 | $0.020798 | $0.021616 | $0.021547 | $268,569 | $2,303,566 |
| May-30 2025 | $0.02159 | $0.0209 | $0.022213 | $0.021021 | $258,785 | $2,382,913 |
| May-29 2025 | $0.020995 | $0.020597 | $0.021022 | $0.020613 | $235,802 | $2,317,292 |
| May-28 2025 | $0.02058 | $0.020139 | $0.020638 | $0.02015 | $327,912 | $2,271,508 |