Market Cap $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.011609 | $0.011517 | $0.011672 | $0.011533 | $32,640 | $1,281,338 |
| Mar-17 2026 | $0.011526 | $0.011402 | $0.011675 | $0.011624 | $51,719 | $1,272,236 |
| Mar-16 2026 | $0.011602 | $0.011602 | $0.011742 | $0.011726 | $56,158 | $1,280,582 |
| Mar-15 2026 | $0.011765 | $0.011465 | $0.011779 | $0.01153 | $22,233 | $1,298,590 |
| Mar-14 2026 | $0.011526 | $0.011446 | $0.011606 | $0.011581 | $33,921 | $1,272,137 |
| Mar-13 2026 | $0.011549 | $0.011549 | $0.011712 | $0.011681 | $41,272 | $1,274,774 |
| Mar-12 2026 | $0.011685 | $0.011576 | $0.011736 | $0.011633 | $41,914 | $1,289,776 |
| Mar-11 2026 | $0.011572 | $0.011555 | $0.0117 | $0.011617 | $43,963 | $1,277,306 |
| Mar-10 2026 | $0.011702 | $0.011665 | $0.011851 | $0.011832 | $54,474 | $1,291,623 |
| Mar-09 2026 | $0.011933 | $0.011816 | $0.012113 | $0.012068 | $101,532 | $1,317,078 |
| Mar-08 2026 | $0.012044 | $0.012036 | $0.01213 | $0.012081 | $117,783 | $1,329,366 |
| Mar-07 2026 | $0.012105 | $0.012066 | $0.01218 | $0.012085 | $122,867 | $1,336,063 |
| Mar-06 2026 | $0.012111 | $0.012069 | $0.012212 | $0.012069 | $126,801 | $1,336,784 |
| Mar-05 2026 | $0.012065 | $0.012045 | $0.01215 | $0.012067 | $116,439 | $1,331,733 |
| Mar-04 2026 | $0.012066 | $0.012032 | $0.012131 | $0.012089 | $122,175 | $1,331,796 |