Market Cap $3.57T
1.08%
Volume 24h $169.19B
22.3%
BTC % 60.79%
-0.26%
ETH % 8.66%
0.57%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.018296 | $0.018286 | $0.018341 | $0.018293 | $168,205 | $2,019,385 |
| Jul-04 2025 | $0.018293 | $0.018277 | $0.018377 | $0.01829 | $167,456 | $2,019,115 |
| Jul-03 2025 | $0.0183 | $0.018264 | $0.018323 | $0.018264 | $162,862 | $2,019,863 |
| Jul-02 2025 | $0.018373 | $0.018237 | $0.023611 | $0.023235 | $150,590 | $2,027,870 |
| Jul-01 2025 | $0.02326 | $0.022882 | $0.023287 | $0.023271 | $124,549 | $2,567,272 |
| Jun-30 2025 | $0.023279 | $0.022906 | $0.023353 | $0.022976 | $145,612 | $2,569,367 |
| Jun-29 2025 | $0.022979 | $0.022519 | $0.022979 | $0.022596 | $259,689 | $2,536,220 |
| Jun-28 2025 | $0.02253 | $0.021751 | $0.023239 | $0.023132 | $229,384 | $2,486,669 |
| Jun-27 2025 | $0.023151 | $0.022958 | $0.023255 | $0.023023 | $127,036 | $2,555,277 |
| Jun-26 2025 | $0.02298 | $0.022322 | $0.02298 | $0.022322 | $247,184 | $2,536,373 |
| Jun-25 2025 | $0.022316 | $0.021847 | $0.022381 | $0.021847 | $328,566 | $2,463,100 |
| Jun-24 2025 | $0.021705 | $0.020817 | $0.021705 | $0.020914 | $339,070 | $2,395,628 |
| Jun-23 2025 | $0.020894 | $0.02084 | $0.023748 | $0.023479 | $280,949 | $2,306,115 |
| Jun-22 2025 | $0.023323 | $0.023232 | $0.023658 | $0.023382 | $212,078 | $2,574,196 |
| Jun-21 2025 | $0.02338 | $0.02315 | $0.023462 | $0.023322 | $191,018 | $2,580,509 |