Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-08 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-07 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-06 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-05 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-04 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-03 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-02 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-01 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-31 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-30 2025 | $21.50 | $21.49 | $21.50 | $21.50 | - | - |
| Aug-29 2025 | $21.50 | $15.79 | $21.50 | $15.79 | $168 | - |
| Aug-28 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-27 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-26 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |