Market Cap $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-26 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-25 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-24 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-23 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-22 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-21 2025 | $27.00 | $26.99 | $27.01 | $27.01 | - | - |
| Oct-20 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $94,284 | - |
| Oct-19 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $123,716 | - |
| Oct-18 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $135,011 | - |
| Oct-17 2025 | $27.00 | $26.98 | $27.01 | $26.99 | $130,964 | - |
| Oct-16 2025 | $27.00 | $26.99 | $27.02 | $27.01 | $104,309 | - |
| Oct-15 2025 | $27.00 | $27.00 | $27.02 | $27.01 | $101,428 | - |
| Oct-14 2025 | $27.01 | $25.70 | $27.03 | $27.01 | $106,323 | - |
| Oct-13 2025 | $27.02 | $26.91 | $27.03 | $27.01 | $106,551 | - |