Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $15.79 | $15.79 | $15.80 | $15.80 | $78,445 | - |
| Aug-18 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $91,240 | - |
| Aug-17 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $93,522 | - |
| Aug-16 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $111,520 | - |
| Aug-15 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $78,595 | - |
| Aug-14 2025 | $15.80 | $15.79 | $15.81 | $15.79 | $77,204 | - |
| Aug-13 2025 | $15.80 | $15.78 | $15.80 | $15.79 | $90,543 | - |
| Aug-12 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $111,021 | - |
| Aug-11 2025 | $15.79 | $15.78 | $15.80 | $15.79 | $81,385 | - |
| Aug-10 2025 | $15.80 | $15.79 | $15.80 | $15.80 | $95,751 | - |
| Aug-09 2025 | $15.80 | $15.79 | $15.80 | $15.79 | $90,569 | - |
| Aug-08 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $70,177 | - |
| Aug-07 2025 | $15.80 | $13.82 | $15.80 | $13.82 | $77,520 | - |
| Aug-06 2025 | $13.82 | $13.82 | $13.83 | $13.82 | $59,030 | - |
| Aug-05 2025 | $13.82 | $13.81 | $13.82 | $13.82 | $58,704 | - |