Market Cap $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Coins
34.055
+9
Exchanges
885
Last update
2 Minutes ago
Acet (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010394 | $0.00924023 | $0.011534 | $0.011534 | $96,636 | $13,077,228 |
| Jan-14 2026 | $0.011636 | $0.00981723 | $0.012025 | $0.010633 | $88,683 | $14,638,721 |
| Jan-13 2026 | $0.010602 | $0.010602 | $0.011077 | $0.010639 | $30,089 | $13,338,591 |
| Jan-12 2026 | $0.010678 | $0.010596 | $0.012546 | $0.011683 | $69,817 | $13,433,968 |
| Jan-11 2026 | $0.01165 | $0.01165 | $0.012623 | $0.012623 | $19,848 | $14,656,711 |
| Jan-10 2026 | $0.012623 | $0.012607 | $0.01302 | $0.012746 | - | $15,881,047 |
| Jan-09 2026 | $0.012746 | $0.012562 | $0.013003 | $0.012676 | $49,856 | $16,035,200 |
| Jan-08 2026 | $0.012682 | $0.012679 | $0.013021 | $0.012679 | $13,507 | $15,955,060 |
| Jan-07 2026 | $0.012756 | $0.012037 | $0.012758 | $0.012037 | $5,457 | $16,048,152 |
| Jan-06 2026 | $0.012062 | $0.011464 | $0.027106 | $0.01183 | $24,224 | $15,174,768 |
| Jan-05 2026 | $0.011868 | $0.011508 | $0.012048 | $0.012048 | $6,947 | $14,931,495 |
| Jan-04 2026 | $0.012023 | $0.011126 | $0.014435 | $0.011147 | $154,063 | $15,126,489 |
| Jan-03 2026 | $0.011147 | $0.011064 | $0.011479 | $0.011366 | - | $14,024,457 |
| Jan-02 2026 | $0.011364 | $0.011116 | $0.011894 | $0.011846 | $30,779 | $14,297,404 |
| Jan-01 2026 | $0.011893 | $0.011714 | $0.011936 | $0.011816 | $12,605 | $14,962,514 |