Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
21 Seconds ago
Acet (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.06138 | $0.060975 | $0.062354 | $0.061796 | $72,756 | $77,219,080 |
| Jul-12 2025 | $0.062336 | $0.062275 | $0.063316 | $0.062828 | $99,172 | $78,422,095 |
| Jul-11 2025 | $0.061977 | $0.061268 | $0.062712 | $0.062712 | $139,304 | $77,970,463 |
| Jul-10 2025 | $0.063254 | $0.059973 | $0.063254 | $0.060394 | $144,013 | $79,576,701 |
| Jul-09 2025 | $0.060963 | $0.05932 | $0.060963 | $0.060233 | $129,173 | $76,694,384 |
| Jul-08 2025 | $0.059649 | $0.059502 | $0.060699 | $0.060699 | $101,019 | $75,041,613 |
| Jul-07 2025 | $0.060956 | $0.059806 | $0.063102 | $0.059806 | $237,926 | $76,685,272 |
| Jul-06 2025 | $0.059641 | $0.059301 | $0.060436 | $0.060301 | $124,951 | $75,031,466 |
| Jul-05 2025 | $0.060255 | $0.059573 | $0.060583 | $0.060583 | $246,946 | $75,802,961 |
| Jul-04 2025 | $0.060165 | $0.058536 | $0.060499 | $0.060499 | $306,432 | $75,690,831 |
| Jul-03 2025 | $0.060224 | $0.059287 | $0.06065 | $0.060538 | $75,530 | $75,764,664 |
| Jul-02 2025 | $0.060598 | $0.059273 | $0.060691 | $0.060466 | $218,430 | $76,234,582 |
| Jul-01 2025 | $0.060235 | $0.059976 | $0.06049 | $0.06049 | $160,172 | $75,778,687 |
| Jun-30 2025 | $0.060163 | $0.060099 | $0.060735 | $0.060202 | $106,582 | $75,687,861 |
| Jun-29 2025 | $0.06113 | $0.059893 | $0.065624 | $0.065624 | $572,934 | $76,903,779 |