Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 19 Seconds ago
Acet ACT

Acet (ACT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.02563 $0.023914 $0.025702 $0.024516 $3,749 $32,243,764
Oct-23 2025 $0.024155 $0.019628 $0.029799 $0.019628 $454,584 $30,389,041
Oct-22 2025 $0.019604 $0.017264 $0.019604 $0.017841 $66,945 $24,662,876
Oct-21 2025 $0.01785 $0.017681 $0.018544 $0.01831 $16,916 $22,455,980
Oct-20 2025 $0.018347 $0.018286 $0.018685 $0.018548 $8,870 $23,081,783
Oct-19 2025 $0.018618 $0.01841 $0.018952 $0.018952 $10,780 $23,422,959
Oct-18 2025 $0.018956 $0.017996 $0.019137 $0.017996 $19,661 $23,847,488
Oct-17 2025 $0.017943 $0.017419 $0.018049 $0.01759 $28,263 $22,573,019
Oct-16 2025 $0.018031 $0.017283 $0.018828 $0.017561 $35,209 $22,683,938
Oct-15 2025 $0.017576 $0.01685 $0.018172 $0.018127 $45,483 $22,111,757
Oct-14 2025 $0.018156 $0.018156 $0.018838 $0.018799 $9,689 $22,841,254
Oct-13 2025 $0.018948 $0.018894 $0.019583 $0.019583 $16,007 $23,838,342
Oct-12 2025 $0.019473 $0.018206 $0.019786 $0.019163 $11,606 $24,498,530
Oct-11 2025 $0.019282 $0.019267 $0.019771 $0.019771 - $24,257,601
Oct-10 2025 $0.01938 $0.01877 $0.019789 $0.019473 $16,501 $24,381,613

Historical and market price analysis of Acet (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 09-08-2021.