Market Cap $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Acet (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00216058 | $0.00210272 | $0.00216389 | $0.00210272 | $4,584 | $2,718,090 |
| Mar-15 2026 | $0.00210823 | $0.00207111 | $0.00210994 | $0.00207601 | $3,472 | $2,652,234 |
| Mar-14 2026 | $0.00207842 | $0.00207732 | $0.00231196 | $0.00230967 | - | $2,614,734 |
| Mar-13 2026 | $0.00230967 | $0.0022984 | $0.00236454 | $0.00233056 | $4,690 | $2,905,656 |
| Mar-12 2026 | $0.0023296 | $0.00231315 | $0.00245903 | $0.00244293 | $6,884 | $2,930,729 |
| Mar-11 2026 | $0.0024563 | $0.00235205 | $0.00246991 | $0.00236312 | $5,048 | $3,090,119 |
| Mar-10 2026 | $0.00235269 | $0.00229466 | $0.00237813 | $0.00230016 | $5,016 | $2,959,775 |
| Mar-09 2026 | $0.0022996 | $0.00184524 | $0.00339743 | $0.00339743 | $145,258 | $2,892,986 |
| Mar-08 2026 | $0.00338322 | $0.00336494 | $0.00342621 | $0.00342621 | $8,400 | $4,256,211 |
| Mar-07 2026 | $0.00346944 | $0.00346944 | $0.00362124 | $0.00358371 | $6,043 | $4,364,678 |
| Mar-06 2026 | $0.00358388 | $0.00357429 | $0.00367667 | $0.00367019 | - | $4,508,654 |
| Mar-05 2026 | $0.00364983 | $0.00364983 | $0.00379018 | $0.00379018 | $3,119 | $4,591,617 |
| Mar-04 2026 | $0.00378474 | $0.00373714 | $0.00381869 | $0.00380389 | $2,320 | $4,761,339 |
| Mar-03 2026 | $0.00380326 | $0.00373007 | $0.00380326 | $0.00375019 | $7,513 | $4,784,639 |
| Mar-02 2026 | $0.00374743 | $0.0037424 | $0.00384722 | $0.00379406 | $3,136 | $4,714,410 |