Market Cap $3.44T
-1.05%
Volume 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
47 Seconds ago
Acet (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.058353 | $0.050094 | $0.059467 | $0.051234 | $543,801 | $73,411,114 |
| May-17 2025 | $0.051059 | $0.050438 | $0.051704 | $0.051704 | $70,124 | $64,234,092 |
| May-16 2025 | $0.051772 | $0.051323 | $0.052464 | $0.052464 | $71,075 | $65,131,409 |
| May-15 2025 | $0.051917 | $0.050204 | $0.055317 | $0.052645 | $242,002 | $65,314,292 |
| May-14 2025 | $0.052217 | $0.051292 | $0.056536 | $0.053435 | $354,212 | $65,691,756 |
| May-13 2025 | $0.05328 | $0.053176 | $0.055784 | $0.055784 | $89,661 | $67,028,160 |
| May-12 2025 | $0.055783 | $0.055324 | $0.058522 | $0.056292 | $220,585 | $70,177,054 |
| May-11 2025 | $0.055867 | $0.052151 | $0.057327 | $0.053026 | $241,040 | $70,283,046 |
| May-10 2025 | $0.052856 | $0.051397 | $0.055651 | $0.052568 | $244,205 | $66,494,746 |
| May-09 2025 | $0.053038 | $0.046964 | $0.058042 | $0.046964 | $334,358 | $66,724,509 |
| May-08 2025 | $0.04759 | $0.04759 | $0.054934 | $0.054859 | $198,952 | $59,870,882 |
| May-07 2025 | $0.054905 | $0.054575 | $0.057423 | $0.056442 | $133,397 | $69,072,534 |
| May-06 2025 | $0.056518 | $0.05307 | $0.061577 | $0.059702 | $555,026 | $71,102,105 |
| May-05 2025 | $0.059848 | $0.05974 | $0.06388 | $0.06388 | $207,029 | $75,291,084 |
| May-04 2025 | $0.061183 | $0.053695 | $0.061479 | $0.055208 | $552,662 | $76,971,557 |