Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
6 Seconds ago
Acet (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.067517 | $0.066852 | $0.068196 | $0.067218 | $183,216 | $84,938,978 |
| Jun-21 2025 | $0.067365 | $0.067173 | $0.069646 | $0.06856 | $102,226 | $84,748,508 |
| Jun-20 2025 | $0.068686 | $0.067588 | $0.069171 | $0.069075 | $138,028 | $86,409,765 |
| Jun-19 2025 | $0.067984 | $0.067957 | $0.070004 | $0.070004 | $262,744 | $85,527,152 |
| Jun-18 2025 | $0.073418 | $0.063953 | $0.074394 | $0.065237 | $534,872 | $92,363,182 |
| Jun-17 2025 | $0.065295 | $0.060853 | $0.067222 | $0.063051 | $270,933 | $82,144,645 |
| Jun-16 2025 | $0.063516 | $0.060202 | $0.063902 | $0.062548 | $267,086 | $79,905,843 |
| Jun-15 2025 | $0.061712 | $0.061554 | $0.067138 | $0.066996 | $255,961 | $77,637,093 |
| Jun-14 2025 | $0.070025 | $0.062559 | $0.070843 | $0.070843 | $523,242 | $88,093,987 |
| Jun-13 2025 | $0.069458 | $0.063214 | $0.070436 | $0.067109 | $315,206 | $87,381,349 |
| Jun-12 2025 | $0.068443 | $0.068357 | $0.071529 | $0.071529 | $433,080 | $86,104,849 |
| Jun-11 2025 | $0.073673 | $0.07023 | $0.076445 | $0.076445 | $629,880 | $92,683,308 |
| Jun-10 2025 | $0.071612 | $0.071612 | $0.077702 | $0.077702 | $157,700 | $90,091,108 |
| Jun-09 2025 | $0.077907 | $0.075239 | $0.079811 | $0.079811 | $271,993 | $98,010,621 |
| Jun-08 2025 | $0.079033 | $0.06739 | $0.082416 | $0.070068 | $767,419 | $99,426,300 |