Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Abyss World (AWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001014 | $0.00001014 | $0.00001167 | $0.00001167 | $77,883 | - |
| Jul-11 2025 | $0.00001094 | $0.00001094 | $0.00001281 | $0.0000124 | $63,506 | - |
| Jul-10 2025 | $0.00001208 | $0.00000996 | $0.00001328 | $0.00001141 | $79,693 | - |
| Jul-09 2025 | $0.00001133 | $0.00001106 | $0.00001264 | $0.00001264 | $79,625 | - |
| Jul-08 2025 | $0.00001263 | $0.00001202 | $0.00001566 | $0.00001564 | $80,028 | - |
| Jul-07 2025 | $0.00001564 | $0.00001527 | $0.00001592 | $0.0000157 | $79,476 | - |
| Jul-06 2025 | $0.00001571 | $0.000015 | $0.00001595 | $0.00001581 | $80,301 | - |
| Jul-05 2025 | $0.00001581 | $0.00001553 | $0.00001733 | $0.00001625 | $81,995 | - |
| Jul-04 2025 | $0.00001774 | $0.00001714 | $0.00001921 | $0.00001838 | $41,125 | - |
| Jul-03 2025 | $0.0000184 | $0.00001766 | $0.00001987 | $0.00001968 | $60,269 | - |
| Jul-02 2025 | $0.00001886 | $0.00001558 | $0.00001886 | $0.00001625 | $60,483 | - |
| Jul-01 2025 | $0.00001609 | $0.00001609 | $0.00001924 | $0.00001871 | $52,307 | - |
| Jun-30 2025 | $0.000019 | $0.00001899 | $0.00002119 | $0.00002119 | $54,386 | - |
| Jun-29 2025 | $0.00002051 | $0.00001227 | $0.00002803 | $0.00001271 | $101,763 | - |
| Jun-28 2025 | $0.00001325 | $0.00001142 | $0.00002082 | $0.00001624 | $77,805 | - |