Market Cap R46.14T 2.53%
Volume 24h R1.12T
BTC % 49.42% -2.5%
ETH % 16.66% -2.64%
Coins 27.787 +2
Exchanges 885
Last update 2 Seconds ago
Abyss World AWT

Abyss World (AWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2024 R0.00594989 R0.0057505 R0.0070503 R0.0057505 R58,063,318 -
Jun-21 2024 R0.00542592 R0.00466872 R0.00550755 R0.00477021 R20,925,967 -
Jun-20 2024 R0.00473577 R0.004708 R0.00494006 R0.00485797 R7,444,940 -
Jun-19 2024 R0.0048744 R0.00473425 R0.00532564 R0.00489504 R22,097,968 -
Jun-18 2024 R0.00517398 R0.00445254 R0.00562384 R0.00543117 R64,969,321 -
Jun-17 2024 R0.00543618 R0.00543618 R0.00752408 R0.00752408 R54,079,956 -
Jun-16 2024 R0.00738674 R0.00681485 R0.00774446 R0.00758321 R15,571,157 -
Jun-15 2024 R0.00760633 R0.0060785 R0.010126 R0.0061178 R60,546,887 -
Jun-14 2024 R0.00602119 R0.00602119 R0.0075506 R0.00703282 R25,258,565 -
Jun-13 2024 R0.00700902 R0.00699082 R0.00803364 R0.00778639 R18,661,924 -
Jun-12 2024 R0.00790172 R0.00757741 R0.00813559 R0.00811725 R12,868,619 -
Jun-11 2024 R0.00811679 R0.0080784 R0.00917107 R0.00917107 R14,252,872 -
Jun-10 2024 R0.00923478 R0.00907408 R0.00982468 R0.00982091 R17,154,166 -
Jun-09 2024 R0.0099523 R0.00921261 R0.010558 R0.00921261 R12,681,470 -
Jun-08 2024 R0.00921359 R0.00921359 R0.012161 R0.011657 R18,706,245 -

Historical and market price analysis of Abyss World (AWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.