Market Cap Bs.91.01T -2.4%
Volume 24h Bs.5.15T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 46 Seconds ago
Abyss World AWT

Abyss World (AWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.00338727 Bs.0.00338727 Bs.0.00421358 Bs.0.00421358 Bs.265,038,415 -
Jul-16 2024 Bs.0.0043455 Bs.0.0038725 Bs.0.00521148 Bs.0.0040721 Bs.272,949,666 -
Jul-15 2024 Bs.0.00401086 Bs.0.00384717 Bs.0.00501032 Bs.0.00501032 Bs.262,605,840 -
Jul-14 2024 Bs.0.00495667 Bs.0.00484939 Bs.0.0056356 Bs.0.00562524 Bs.247,231,966 -
Jul-13 2024 Bs.0.00542194 Bs.0.00531466 Bs.0.00725805 Bs.0.00660867 Bs.250,173,267 -
Jul-12 2024 Bs.0.00611965 Bs.0.00550573 Bs.0.00682138 Bs.0.00550573 Bs.234,258,162 -
Jul-11 2024 Bs.0.00543832 Bs.0.00542297 Bs.0.00675507 Bs.0.00571307 Bs.244,533,476 -
Jul-10 2024 Bs.0.00561502 Bs.0.00561502 Bs.0.00750716 Bs.0.00629512 Bs.228,540,878 -
Jul-09 2024 Bs.0.00636953 Bs.0.00556797 Bs.0.00820388 Bs.0.00556797 Bs.168,162,193 -
Jul-08 2024 Bs.0.00568794 Bs.0.00512536 Bs.0.00568794 Bs.0.00528138 Bs.76,923,235 -
Jul-07 2024 Bs.0.00525155 Bs.0.00516709 Bs.0.00577717 Bs.0.00532257 Bs.79,435,803 -
Jul-06 2024 Bs.0.00526857 Bs.0.00526857 Bs.0.00720569 Bs.0.00634612 Bs.96,224,187 -
Jul-05 2024 Bs.0.00670316 Bs.0.00520081 Bs.0.00726161 Bs.0.00570071 Bs.82,252,516 -
Jul-04 2024 Bs.0.00544185 Bs.0.00544185 Bs.0.00834848 Bs.0.00786892 Bs.93,089,627 -
Jul-03 2024 Bs.0.00797612 Bs.0.0068311 Bs.0.00797612 Bs.0.00697956 Bs.99,418,661 -

Historical and market price analysis of Abyss World (AWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49496 VES.