Market Cap Rp40,744.83T 2.25%
Volume 24h Rp2,046.14T 36.62%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 28 Seconds ago
Abyss World AWT

Abyss World (AWT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp3.4986 Rp3.2888 Rp3.5991 Rp3.3694 Rp41,689,849,869 -
Jun-29 2024 Rp3.4002 Rp3.2241 Rp3.9170 Rp3.4513 Rp43,836,121,052 -
Jun-28 2024 Rp3.4447 Rp3.1633 Rp3.8533 Rp3.7239 Rp21,233,368,324 -
Jun-27 2024 Rp3.7514 Rp3.6907 Rp4.4649 Rp4.1864 Rp70,392,361,314 -
Jun-26 2024 Rp4.6572 Rp4.1113 Rp4.7419 Rp4.2550 Rp42,728,789,197 -
Jun-25 2024 Rp4.2442 Rp4.2366 Rp5.072 Rp4.6219 Rp43,239,176,995 -
Jun-24 2024 Rp4.6306 Rp4.5309 Rp5.298 Rp4.9575 Rp52,052,669,116 -
Jun-23 2024 Rp4.9274 Rp4.9137 Rp5.433 Rp5.423 Rp12,195,228,874 -
Jun-22 2024 Rp5.423 Rp5.241 Rp6.426 Rp5.241 Rp52,923,908,154 -
Jun-21 2024 Rp4.9456 Rp4.2554 Rp5.020 Rp4.3479 Rp19,073,728,189 -
Jun-20 2024 Rp4.3165 Rp4.2912 Rp4.5027 Rp4.4279 Rp6,785,959,578 -
Jun-19 2024 Rp4.4429 Rp4.3152 Rp4.8542 Rp4.4617 Rp20,141,990,664 -
Jun-18 2024 Rp4.7160 Rp4.0584 Rp5.126 Rp4.9504 Rp59,218,633,357 -
Jun-17 2024 Rp4.9550 Rp4.9550 Rp6.858 Rp6.858 Rp49,293,128,596 -
Jun-16 2024 Rp6.732 Rp6.211 Rp7.058 Rp6.911 Rp14,192,893,305 -

Historical and market price analysis of Abyss World (AWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 385 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.9 IDR.