Market Cap $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Coins
28.604
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00004273 | $0.00003972 | $0.00004497 | $0.00004497 | $700,538 | - |
Aug-26 2024 | $0.00004462 | $0.00004226 | $0.00004749 | $0.00004284 | $398,116 | - |
Aug-25 2024 | $0.00004324 | $0.00004074 | $0.00004941 | $0.00004882 | $379,069 | - |
Aug-24 2024 | $0.0000492 | $0.00004605 | $0.00005007 | $0.00004919 | $422,751 | - |
Aug-23 2024 | $0.00005007 | $0.00004305 | $0.00005355 | $0.00005336 | $1,839,130 | - |
Aug-22 2024 | $0.00005212 | $0.00005212 | $0.00007094 | $0.00007075 | $2,224,883 | - |
Aug-21 2024 | $0.00006891 | $0.00004641 | $0.00008315 | $0.00004861 | $2,513,042 | - |
Aug-20 2024 | $0.00004848 | $0.00004848 | $0.00005556 | $0.00005271 | $2,265,850 | - |
Aug-19 2024 | $0.00005253 | $0.00005112 | $0.00005565 | $0.00005526 | $2,380,132 | - |
Aug-18 2024 | $0.00005516 | $0.00005287 | $0.00005683 | $0.00005454 | $2,385,289 | - |
Aug-17 2024 | $0.00005367 | $0.00005363 | $0.00006465 | $0.00006338 | $2,255,718 | - |
Aug-16 2024 | $0.00005887 | $0.00005177 | $0.00006335 | $0.00005321 | $2,366,670 | - |
Aug-15 2024 | $0.00005328 | $0.00005297 | $0.00005886 | $0.00005861 | $1,723,333 | - |
Aug-14 2024 | $0.00005813 | $0.00005762 | $0.00006235 | $0.00006235 | $498,757 | - |
Aug-13 2024 | $0.00006223 | $0.00006223 | $0.00007616 | $0.00007329 | $1,543,325 | - |