Market Cap CN¥18.00T 2.33%
Volume 24h CN¥837.32B 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
Abyss World AWT

Abyss World (AWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.00155302 CN¥0.00145989 CN¥0.00159765 CN¥0.00149569 CN¥18,505,935 -
Jun-29 2024 CN¥0.00150937 CN¥0.00143119 CN¥0.00173874 CN¥0.00153204 CN¥19,458,655 -
Jun-28 2024 CN¥0.00152912 CN¥0.00140418 CN¥0.00171047 CN¥0.00165305 CN¥9,425,396 -
Jun-27 2024 CN¥0.00166524 CN¥0.00163832 CN¥0.00198197 CN¥0.00185832 CN¥31,246,850 -
Jun-26 2024 CN¥0.00206731 CN¥0.00182501 CN¥0.00210495 CN¥0.0018888 CN¥18,967,116 -
Jun-25 2024 CN¥0.00188402 CN¥0.00188063 CN¥0.00225146 CN¥0.00205165 CN¥19,193,675 -
Jun-24 2024 CN¥0.00205551 CN¥0.00201128 CN¥0.00235187 CN¥0.00220061 CN¥23,105,944 -
Jun-23 2024 CN¥0.00218725 CN¥0.00218117 CN¥0.00241191 CN¥0.00240728 CN¥5,413,407 -
Jun-22 2024 CN¥0.00240735 CN¥0.00232668 CN¥0.00285258 CN¥0.00232668 CN¥23,492,683 -
Jun-21 2024 CN¥0.00219535 CN¥0.00188898 CN¥0.00222838 CN¥0.00193004 CN¥8,466,741 -
Jun-20 2024 CN¥0.00191611 CN¥0.00190488 CN¥0.00199877 CN¥0.00196555 CN¥3,012,257 -
Jun-19 2024 CN¥0.0019722 CN¥0.0019155 CN¥0.00215478 CN¥0.00198055 CN¥8,940,938 -
Jun-18 2024 CN¥0.00209341 CN¥0.00180151 CN¥0.00227543 CN¥0.00219748 CN¥26,286,883 -
Jun-17 2024 CN¥0.0021995 CN¥0.0021995 CN¥0.00304427 CN¥0.00304427 CN¥21,880,996 -
Jun-16 2024 CN¥0.0029887 CN¥0.00275732 CN¥0.00313344 CN¥0.0030682 CN¥6,300,161 -

Historical and market price analysis of Abyss World (AWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.