Market Cap CHF2.00T -0.12%
Volume 24h CHF99.25B -23.72%
BTC % 50.38% 0.37%
ETH % 16.06% -0.8%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Abyss World AWT

Abyss World (AWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00012948 CHF0.00012948 CHF0.00017709 CHF0.00015597 CHF2,364,963 -
Jul-05 2024 CHF0.00016474 CHF0.00012782 CHF0.00017847 CHF0.00014011 CHF2,021,573 -
Jul-04 2024 CHF0.00013374 CHF0.00013374 CHF0.00020518 CHF0.00019339 CHF2,287,923 -
Jul-03 2024 CHF0.00019603 CHF0.00016789 CHF0.00019603 CHF0.00017154 CHF2,443,476 -
Jul-02 2024 CHF0.0001657 CHF0.0001657 CHF0.00019043 CHF0.0001854 CHF2,450,732 -
Jul-01 2024 CHF0.00019338 CHF0.00018651 CHF0.0002035 CHF0.00019226 CHF2,262,282 -
Jun-30 2024 CHF0.00019165 CHF0.00018016 CHF0.00019716 CHF0.00018457 CHF2,283,764 -
Jun-29 2024 CHF0.00018626 CHF0.00017661 CHF0.00021457 CHF0.00018906 CHF2,401,337 -
Jun-28 2024 CHF0.0001887 CHF0.00017328 CHF0.00021108 CHF0.00020399 CHF1,163,161 -
Jun-27 2024 CHF0.0002055 CHF0.00020218 CHF0.00024458 CHF0.00022933 CHF3,856,084 -
Jun-26 2024 CHF0.00025512 CHF0.00022522 CHF0.00025976 CHF0.00023309 CHF2,340,677 -
Jun-25 2024 CHF0.0002325 CHF0.00023208 CHF0.00027784 CHF0.00025318 CHF2,368,636 -
Jun-24 2024 CHF0.00025366 CHF0.0002482 CHF0.00029023 CHF0.00027157 CHF2,851,438 -
Jun-23 2024 CHF0.00026992 CHF0.00026917 CHF0.00029764 CHF0.00029707 CHF668,053 -
Jun-22 2024 CHF0.00029708 CHF0.00028712 CHF0.00035202 CHF0.00028712 CHF2,899,164 -

Historical and market price analysis of Abyss World (AWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.