Market Cap $2.10T
-3.07%
Volume 24h $124.19B
-21.74%
BTC % 52.68%
-0.43%
ETH % 13.52%
-0.96%
Coins
28.692
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00003976 | $0.00003732 | $0.00003976 | $0.0000386 | $1,094,166 | - |
Sep-03 2024 | $0.00004013 | $0.00004013 | $0.0000445 | $0.00004396 | $1,082,961 | - |
Sep-02 2024 | $0.00004349 | $0.00004285 | $0.00004944 | $0.00004944 | $995,402 | - |
Sep-01 2024 | $0.00004955 | $0.00004744 | $0.0000537 | $0.0000537 | $411,988 | - |
Aug-31 2024 | $0.00005367 | $0.00005257 | $0.00008326 | $0.00005576 | $1,060,415 | - |
Aug-30 2024 | $0.00005531 | $0.00004223 | $0.00005695 | $0.00005184 | $1,129,179 | - |
Aug-29 2024 | $0.00005281 | $0.00004693 | $0.00005438 | $0.00004854 | $1,095,382 | - |
Aug-28 2024 | $0.00004909 | $0.0000429 | $0.00006861 | $0.0000429 | $1,095,390 | - |
Aug-27 2024 | $0.00004273 | $0.00003972 | $0.00004497 | $0.00004497 | $700,538 | - |
Aug-26 2024 | $0.00004462 | $0.00004226 | $0.00004749 | $0.00004284 | $398,116 | - |
Aug-25 2024 | $0.00004324 | $0.00004074 | $0.00004941 | $0.00004882 | $379,069 | - |
Aug-24 2024 | $0.0000492 | $0.00004605 | $0.00005007 | $0.00004919 | $422,751 | - |
Aug-23 2024 | $0.00005007 | $0.00004305 | $0.00005355 | $0.00005336 | $1,839,130 | - |
Aug-22 2024 | $0.00005212 | $0.00005212 | $0.00007094 | $0.00007075 | $2,224,883 | - |
Aug-21 2024 | $0.00006891 | $0.00004641 | $0.00008315 | $0.00004861 | $2,513,042 | - |