Market Cap AR$2,257.35T 2.11%
Volume 24h AR$96.07T 31%
BTC % 49.99% -0.02%
ETH % 16.84% 0.35%
Coins 27.894 +5
Exchanges 885
Last update 40 Seconds ago
Abyss World AWT

Abyss World (AWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.194762 AR$0.183083 AR$0.200359 AR$0.187573 AR$2,320,806,437 -
Jun-29 2024 AR$0.189289 AR$0.179484 AR$0.218053 AR$0.192131 AR$2,440,285,879 -
Jun-28 2024 AR$0.191765 AR$0.176097 AR$0.214508 AR$0.207307 AR$1,182,027,233 -
Jun-27 2024 AR$0.208836 AR$0.205459 AR$0.248556 AR$0.23305 AR$3,918,628,773 -
Jun-26 2024 AR$0.259259 AR$0.228873 AR$0.263979 AR$0.236872 AR$2,378,642,507 -
Jun-25 2024 AR$0.236273 AR$0.235848 AR$0.282353 AR$0.257295 AR$2,407,054,969 -
Jun-24 2024 AR$0.257779 AR$0.252232 AR$0.294946 AR$0.275976 AR$2,897,687,805 -
Jun-23 2024 AR$0.274301 AR$0.273537 AR$0.302475 AR$0.301894 AR$678,888,645 -
Jun-22 2024 AR$0.301903 AR$0.291786 AR$0.357739 AR$0.291786 AR$2,946,188,271 -
Jun-21 2024 AR$0.275316 AR$0.236895 AR$0.279458 AR$0.242045 AR$1,061,803,564 -
Jun-20 2024 AR$0.240298 AR$0.238888 AR$0.250663 AR$0.246498 AR$377,763,382 -
Jun-19 2024 AR$0.247331 AR$0.24022 AR$0.270228 AR$0.248379 AR$1,121,272,006 -
Jun-18 2024 AR$0.262533 AR$0.225926 AR$0.285359 AR$0.275583 AR$3,296,605,431 -
Jun-17 2024 AR$0.275837 AR$0.275837 AR$0.381779 AR$0.381779 AR$2,744,068,652 -
Jun-16 2024 AR$0.37481 AR$0.345792 AR$0.392961 AR$0.384779 AR$790,095,389 -

Historical and market price analysis of Abyss World (AWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 385 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5085 ARS.