Market Cap $3.16T
-1%
Volume 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
14 Seconds ago
Abel finance (ABEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00444139 | $0.00444024 | $0.00444253 | $0.00444074 | $15,826 | - |
| Dec-27 2025 | $0.0044424 | $0.0044406 | $0.00444371 | $0.0044406 | $15,960 | - |
| Dec-26 2025 | $0.00444123 | $0.00443932 | $0.0044428 | $0.0044428 | $16,095 | - |
| Dec-25 2025 | $0.00444258 | $0.0044409 | $0.0044429 | $0.00444097 | $16,340 | - |
| Dec-24 2025 | $0.00444053 | $0.00444053 | $0.00444793 | $0.00444203 | $15,989 | - |
| Dec-23 2025 | $0.00445267 | $0.0044407 | $0.00445267 | $0.00444248 | $15,723 | - |
| Dec-22 2025 | $0.0044415 | $0.00444136 | $0.00444482 | $0.00444316 | $15,956 | - |
| Dec-21 2025 | $0.00444337 | $0.00444198 | $0.00445878 | $0.00444323 | $16,265 | - |
| Dec-20 2025 | $0.00444284 | $0.00444131 | $0.00444383 | $0.00444227 | $15,586 | - |
| Dec-19 2025 | $0.00444182 | $0.00444074 | $0.00444335 | $0.00444214 | $15,935 | - |
| Dec-18 2025 | $0.0044421 | $0.00444155 | $0.00444403 | $0.00444216 | $16,371 | - |
| Dec-17 2025 | $0.00444266 | $0.00444188 | $0.0044448 | $0.00444404 | $16,504 | - |
| Dec-16 2025 | $0.00444326 | $0.0044425 | $0.00444564 | $0.00444482 | $15,961 | - |
| Dec-15 2025 | $0.00444495 | $0.00444369 | $0.00444764 | $0.004445 | $16,397 | - |
| Dec-14 2025 | $0.00444506 | $0.0044443 | $0.00444673 | $0.00444673 | $16,363 | - |