Market Cap $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Coins
34.287
+4
Exchanges
885
Last update
17 Seconds ago
Abel finance (ABEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0044444 | $0.00444403 | $0.00444708 | $0.00444545 | $16,420 | - |
| Feb-26 2026 | $0.00444607 | $0.00444299 | $0.00444673 | $0.0044448 | $15,895 | - |
| Feb-25 2026 | $0.00444488 | $0.0044438 | $0.00444714 | $0.00444599 | $15,951 | - |
| Feb-24 2026 | $0.00444415 | $0.00444224 | $0.00444571 | $0.00444362 | $16,647 | - |
| Feb-23 2026 | $0.00444367 | $0.00444259 | $0.00444513 | $0.00444315 | $16,247 | - |
| Feb-22 2026 | $0.00444307 | $0.00444197 | $0.00444484 | $0.00444471 | $15,964 | - |
| Feb-21 2026 | $0.0044444 | $0.0044423 | $0.00444473 | $0.00444328 | $16,061 | - |
| Feb-20 2026 | $0.00444345 | $0.00444176 | $0.00444554 | $0.0044426 | $16,017 | - |
| Feb-19 2026 | $0.00444166 | $0.00444141 | $0.00444499 | $0.00444272 | $16,168 | - |
| Feb-18 2026 | $0.00444177 | $0.00444162 | $0.00444399 | $0.00444246 | $16,476 | - |
| Feb-17 2026 | $0.00444252 | $0.00444134 | $0.00444382 | $0.00444334 | $16,157 | - |
| Feb-16 2026 | $0.00444377 | $0.00444096 | $0.0044439 | $0.00444298 | $16,270 | - |
| Feb-15 2026 | $0.00444324 | $0.00444173 | $0.00444497 | $0.0044438 | $15,902 | - |
| Feb-14 2026 | $0.00444315 | $0.00444155 | $0.00444394 | $0.00444178 | $16,559 | - |
| Feb-13 2026 | $0.00444381 | $0.00443991 | $0.00444381 | $0.00444164 | $15,496 | - |