Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00024527 | $0.00024522 | $0.00024597 | $0.00024527 | $44,066 | - |
Oct-18 2024 | $0.00024514 | $0.00023987 | $0.00024525 | $0.00023988 | $43,988 | - |
Oct-17 2024 | $0.00023995 | $0.00023992 | $0.00038489 | $0.00038472 | $11,507 | - |
Oct-16 2024 | $0.00038463 | $0.00038458 | $0.00038487 | $0.00038464 | $16,908 | - |
Oct-15 2024 | $0.00038474 | $0.00038444 | $0.00038476 | $0.00038476 | $17,228 | - |
Oct-14 2024 | $0.00038469 | $0.0002399 | $0.00038477 | $0.0002399 | $23,782 | - |
Oct-13 2024 | $0.0002399 | $0.00023622 | $0.00023995 | $0.00023624 | $46,656 | - |
Oct-12 2024 | $0.0002363 | $0.000236 | $0.00062903 | $0.00023854 | $47,099 | - |
Oct-11 2024 | $0.00023854 | $0.00022877 | $0.00023862 | $0.0002288 | $47,256 | - |
Oct-10 2024 | $0.0002288 | $0.00022868 | $0.00083471 | $0.00039973 | $27,872 | - |
Oct-09 2024 | $0.00039978 | $0.00019945 | $0.00040604 | $0.00032862 | $22,402 | - |
Oct-08 2024 | $0.00032864 | $0.00032857 | $0.00032882 | $0.00032875 | - | - |
Oct-07 2024 | $0.00032884 | $0.00032869 | $0.0003289 | $0.00032877 | - | - |
Oct-06 2024 | $0.00032877 | $0.00032875 | $0.00032885 | $0.00032878 | - | - |
Oct-05 2024 | $0.00032879 | $0.00032874 | $0.00032898 | $0.00032882 | - | - |