Market Cap $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $125.37 | $124.73 | $127.09 | $125.45 | $1,583,260 | $1,667,639 |
| Dec-03 2025 | $125.89 | $125.79 | $127.44 | $126.90 | $1,240,418 | $1,674,581 |
| Dec-02 2025 | $126.96 | $126.31 | $129.45 | $129.05 | $1,612,240 | $1,688,788 |
| Dec-01 2025 | $129.09 | $128.20 | $129.86 | $128.20 | $1,056,583 | $1,716,633 |
| Nov-30 2025 | $128.26 | $128.15 | $128.40 | $128.23 | $107,833 | $1,705,682 |
| Nov-29 2025 | $128.22 | $128.16 | $128.96 | $128.65 | $105,991 | $1,705,166 |
| Nov-28 2025 | $129.07 | $128.16 | $129.21 | $128.24 | $353,281 | $1,716,511 |
| Nov-27 2025 | $128.31 | $128.23 | $128.84 | $128.84 | $134,908 | $1,706,445 |
| Nov-26 2025 | $128.92 | $128.07 | $129.27 | $128.19 | $810,552 | $1,714,440 |
| Nov-25 2025 | $128.26 | $127.30 | $128.86 | $127.70 | $1,139,857 | $1,705,713 |
| Nov-24 2025 | $127.81 | $127.55 | $129.68 | $127.55 | $1,133,505 | $1,699,766 |
| Nov-23 2025 | $127.65 | $127.36 | $128.34 | $127.88 | $129,514 | $1,697,587 |
| Nov-22 2025 | $128.03 | $127.50 | $128.28 | $127.82 | $324,062 | $1,702,675 |
| Nov-21 2025 | $127.78 | $124.44 | $128.85 | $124.45 | $2,749,936 | $1,699,389 |
| Nov-20 2025 | $124.37 | $124.30 | $126.95 | $126.46 | $1,508,492 | $1,649,851 |