Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
25 Seconds ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $131.08 | $129.59 | $131.08 | $129.62 | $177,064 | $1,737,566 |
| Nov-13 2025 | $129.40 | $128.89 | $130.73 | $128.89 | $355,267 | $1,715,333 |
| Nov-12 2025 | $128.94 | $126.72 | $129.26 | $127.13 | $365,338 | $1,709,185 |
| Nov-11 2025 | $126.89 | $125.46 | $127.29 | $125.51 | $130,679 | $1,682,006 |
| Nov-10 2025 | $125.36 | $125.34 | $126.93 | $126.14 | $513,658 | $1,661,668 |
| Nov-09 2025 | $126.76 | $126.65 | $128.22 | $127.59 | $94,336 | $1,680,193 |
| Nov-08 2025 | $127.94 | $126.11 | $128.32 | $126.11 | $101,554 | $1,695,898 |
| Nov-07 2025 | $126.35 | $125.04 | $126.75 | $125.31 | $134,129 | $1,674,876 |
| Nov-06 2025 | $124.66 | $124.03 | $125.15 | $124.98 | $199,154 | $1,652,390 |
| Nov-05 2025 | $124.50 | $124.43 | $126.46 | $125.91 | $289,384 | $1,650,306 |
| Nov-04 2025 | $125.99 | $123.94 | $125.99 | $124.10 | $195,380 | $1,670,073 |
| Nov-03 2025 | $124.03 | $122.71 | $124.91 | $122.71 | $259,629 | $1,644,116 |
| Nov-02 2025 | $122.58 | $122.40 | $122.77 | $122.60 | $93,612 | $1,624,813 |
| Nov-01 2025 | $122.43 | $122.36 | $123.49 | $123.35 | $94,774 | $1,622,756 |
| Oct-31 2025 | $123.89 | $123.39 | $124.80 | $124.11 | $322,290 | $1,642,146 |