Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $124.93 | $123.73 | $125.19 | $124.60 | $3,855,861 | $1,670,998 |
| Jan-13 2026 | $124.50 | $122.83 | $124.92 | $124.69 | $3,521,069 | $1,665,245 |
| Jan-12 2026 | $124.65 | $123.93 | $126.83 | $126.10 | $4,484,117 | $1,673,127 |
| Jan-11 2026 | $125.80 | $125.77 | $126.32 | $125.78 | $1,134,917 | $1,680,400 |
| Jan-10 2026 | $126.34 | $125.88 | $126.34 | $126.19 | $1,161,931 | $1,687,636 |
| Jan-09 2026 | $126.20 | $125.69 | $127.97 | $126.61 | $3,873,794 | $1,685,817 |
| Jan-08 2026 | $126.71 | $126.42 | $129.00 | $127.89 | $4,451,444 | $1,692,486 |
| Jan-07 2026 | $126.93 | $126.85 | $128.69 | $128.35 | $3,057,553 | $1,695,409 |
| Jan-06 2026 | $128.73 | $126.37 | $129.30 | $126.37 | $5,260,855 | $1,719,352 |
| Jan-05 2026 | $126.46 | $123.65 | $126.80 | $124.65 | $8,946,655 | $1,688,771 |
| Jan-04 2026 | $124.72 | $124.61 | $124.89 | $124.89 | $228,639 | $1,665,363 |
| Jan-03 2026 | $124.92 | $124.64 | $125.05 | $124.64 | $239,411 | $1,668,088 |
| Jan-02 2026 | $124.53 | $124.15 | $126.79 | $125.74 | $4,363,230 | $1,662,930 |
| Jan-01 2026 | $125.75 | $125.41 | $126.08 | $125.51 | $240,994 | $1,679,165 |
| Dec-31 2025 | $125.50 | $125.50 | $126.45 | $125.92 | $831,960 | $1,675,860 |