Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
8 Seconds ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $134.75 | $134.09 | $135.25 | $134.73 | $72,555 | $1,785,476 |
| Oct-03 2025 | $134.89 | $131.53 | $135.08 | $132.92 | $202,143 | $1,787,451 |
| Oct-02 2025 | $133.10 | $131.66 | $133.70 | $133.12 | $134,632 | $1,763,720 |
| Oct-01 2025 | $133.52 | $129.40 | $134.73 | $133.80 | $314,239 | $1,769,355 |
| Sep-30 2025 | $134.51 | $132.60 | $134.51 | $133.18 | $121,497 | $1,782,332 |
| Sep-29 2025 | $133.10 | $132.41 | $134.05 | $134.05 | $144,866 | $1,763,593 |
| Sep-28 2025 | $133.60 | $133.44 | $134.39 | $133.44 | $71,260 | $1,756,840 |
| Sep-27 2025 | $133.76 | $132.35 | $133.76 | $132.85 | $59,784 | $1,759,019 |
| Sep-26 2025 | $133.14 | $132.67 | $134.43 | $133.29 | $353,602 | $1,750,906 |
| Sep-25 2025 | $131.04 | $131.02 | $134.22 | $133.47 | $267,443 | $1,690,814 |
| Sep-24 2025 | $132.04 | $132.04 | $136.55 | $135.58 | $161,020 | $1,646,908 |
| Sep-23 2025 | $136.11 | $135.24 | $137.43 | $136.77 | $295,296 | $1,697,635 |
| Sep-22 2025 | $135.93 | $135.34 | $137.73 | $135.34 | $415,214 | $1,643,992 |
| Sep-21 2025 | $135.23 | $134.09 | $135.23 | $134.24 | $57,957 | $1,633,458 |
| Sep-20 2025 | $135.33 | $134.20 | $136.00 | $136.00 | $55,904 | $1,634,738 |