Market Cap $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $127.75 | $127.47 | $127.94 | $127.47 | $104,784 | $1,692,873 |
| Oct-24 2025 | $127.56 | $126.57 | $128.25 | $127.03 | $198,158 | $1,690,309 |
| Oct-23 2025 | $126.83 | $126.71 | $128.85 | $128.64 | $140,591 | $1,680,626 |
| Oct-22 2025 | $128.88 | $128.24 | $129.15 | $128.28 | $198,111 | $1,707,835 |
| Oct-21 2025 | $128.12 | $128.08 | $130.80 | $129.71 | $184,754 | $1,697,729 |
| Oct-20 2025 | $130.05 | $128.81 | $130.05 | $129.18 | $172,138 | $1,723,257 |
| Oct-19 2025 | $129.41 | $128.98 | $129.89 | $129.70 | $100,160 | $1,714,933 |
| Oct-18 2025 | $129.30 | $129.05 | $129.78 | $129.69 | $115,741 | $1,713,458 |
| Oct-17 2025 | $128.90 | $127.31 | $129.22 | $127.83 | $157,840 | $1,708,096 |
| Oct-16 2025 | $127.67 | $127.48 | $129.81 | $129.08 | $176,383 | $1,691,790 |
| Oct-15 2025 | $128.65 | $127.68 | $135.60 | $134.02 | $265,580 | $1,704,780 |
| Oct-14 2025 | $133.42 | $131.26 | $133.55 | $131.65 | $164,848 | $1,767,988 |
| Oct-13 2025 | $131.77 | $131.22 | $133.79 | $132.24 | $176,236 | $1,746,050 |
| Oct-12 2025 | $132.89 | $131.31 | $133.07 | $131.53 | $72,467 | $1,760,881 |
| Oct-11 2025 | $131.74 | $131.19 | $133.18 | $133.05 | $70,653 | $1,745,678 |