Market Cap $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $124.82 | $124.55 | $124.89 | $124.55 | $148,740 | $1,667,218 |
| Dec-24 2025 | $124.59 | $124.38 | $126.35 | $124.72 | $710,575 | $1,664,097 |
| Dec-23 2025 | $124.83 | $124.64 | $127.00 | $125.47 | $1,046,345 | $1,667,407 |
| Dec-22 2025 | $125.31 | $124.89 | $126.80 | $125.75 | $1,005,885 | $1,673,813 |
| Dec-21 2025 | $125.70 | $125.54 | $126.01 | $125.86 | $186,081 | $1,678,952 |
| Dec-20 2025 | $125.52 | $125.07 | $126.08 | $126.08 | $340,371 | $1,676,586 |
| Dec-19 2025 | $125.92 | $124.30 | $126.04 | $125.76 | $947,252 | $1,681,916 |
| Dec-18 2025 | $125.74 | $125.27 | $129.50 | $126.82 | $1,380,659 | $1,679,587 |
| Dec-17 2025 | $127.18 | $126.74 | $128.27 | $127.11 | $964,146 | $1,698,860 |
| Dec-16 2025 | $127.29 | $127.23 | $129.02 | $128.40 | $980,261 | $1,700,302 |
| Dec-15 2025 | $128.42 | $125.17 | $129.01 | $125.17 | $1,788,700 | $1,715,433 |
| Dec-14 2025 | $125.24 | $125.08 | $125.55 | $125.33 | $149,680 | $1,673,932 |
| Dec-13 2025 | $125.38 | $125.26 | $125.87 | $125.54 | $225,407 | $1,675,790 |
| Dec-12 2025 | $126.17 | $123.22 | $126.67 | $123.89 | $1,078,259 | $1,686,394 |
| Dec-11 2025 | $124.07 | $122.30 | $124.07 | $123.31 | $1,445,282 | $1,658,041 |