Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Abbott Tokenized Stock (Ondo) ABTon

Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $127.75 $127.47 $127.94 $127.47 $104,784 $1,692,873
Oct-24 2025 $127.56 $126.57 $128.25 $127.03 $198,158 $1,690,309
Oct-23 2025 $126.83 $126.71 $128.85 $128.64 $140,591 $1,680,626
Oct-22 2025 $128.88 $128.24 $129.15 $128.28 $198,111 $1,707,835
Oct-21 2025 $128.12 $128.08 $130.80 $129.71 $184,754 $1,697,729
Oct-20 2025 $130.05 $128.81 $130.05 $129.18 $172,138 $1,723,257
Oct-19 2025 $129.41 $128.98 $129.89 $129.70 $100,160 $1,714,933
Oct-18 2025 $129.30 $129.05 $129.78 $129.69 $115,741 $1,713,458
Oct-17 2025 $128.90 $127.31 $129.22 $127.83 $157,840 $1,708,096
Oct-16 2025 $127.67 $127.48 $129.81 $129.08 $176,383 $1,691,790
Oct-15 2025 $128.65 $127.68 $135.60 $134.02 $265,580 $1,704,780
Oct-14 2025 $133.42 $131.26 $133.55 $131.65 $164,848 $1,767,988
Oct-13 2025 $131.77 $131.22 $133.79 $132.24 $176,236 $1,746,050
Oct-12 2025 $132.89 $131.31 $133.07 $131.53 $72,467 $1,760,881
Oct-11 2025 $131.74 $131.19 $133.18 $133.05 $70,653 $1,745,678

Historical and market price analysis of Abbott Tokenized Stock (Ondo) (ABTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.