Market Cap $2.53T
4.46%
Volume 24h $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
Coins
34.273
+14
Exchanges
885
Last update
3 Minutes ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $115.48 | $115.04 | $116.14 | $115.04 | $1,938,073 | $1,551,900 |
| Feb-24 2026 | $115.02 | $114.84 | $115.89 | $115.62 | $1,925,726 | $1,555,019 |
| Feb-23 2026 | $115.65 | $112.38 | $115.76 | $112.90 | $2,068,962 | $1,563,688 |
| Feb-22 2026 | $112.94 | $112.90 | $112.99 | $112.92 | $1,299,550 | $1,527,119 |
| Feb-21 2026 | $112.93 | $112.83 | $113.07 | $112.88 | $1,376,651 | $1,526,982 |
| Feb-20 2026 | $112.68 | $112.38 | $113.24 | $112.76 | $2,018,358 | $1,523,751 |
| Feb-19 2026 | $112.75 | $112.75 | $113.74 | $113.69 | $1,626,016 | $1,524,648 |
| Feb-18 2026 | $113.72 | $112.79 | $113.75 | $112.79 | $1,771,530 | $1,537,765 |
| Feb-17 2026 | $112.91 | $112.59 | $113.80 | $112.59 | $1,776,484 | $1,531,914 |
| Feb-16 2026 | $112.65 | $112.65 | $113.13 | $113.02 | $1,310,601 | $1,528,367 |
| Feb-15 2026 | $113.04 | $112.95 | $113.10 | $113.02 | $1,313,920 | $1,533,674 |
| Feb-14 2026 | $113.06 | $112.92 | $113.16 | $113.04 | $1,377,260 | $1,533,916 |
| Feb-13 2026 | $113.05 | $111.99 | $113.34 | $112.56 | $2,094,125 | $1,533,770 |
| Feb-12 2026 | $112.88 | $112.69 | $114.32 | $113.49 | $2,755,759 | $1,530,959 |
| Feb-11 2026 | $113.79 | $112.66 | $113.79 | $112.67 | $2,461,892 | $1,543,244 |