Market Cap $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Coins
34.195
+8
Exchanges
885
Last update
2 Minutes ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $109.15 | $108.65 | $110.47 | $110.39 | $3,986,339 | $1,497,182 |
| Feb-02 2026 | $110.33 | $109.43 | $111.32 | $109.70 | $3,895,903 | $1,502,908 |
| Feb-01 2026 | $109.66 | $109.63 | $109.70 | $109.67 | $1,158,769 | $1,498,417 |
| Jan-31 2026 | $109.64 | $109.63 | $109.86 | $109.73 | $1,163,433 | $1,498,166 |
| Jan-30 2026 | $109.73 | $106.60 | $109.73 | $106.60 | $5,043,509 | $1,499,363 |
| Jan-29 2026 | $106.83 | $106.18 | $107.01 | $106.62 | $4,151,278 | $1,464,945 |
| Jan-28 2026 | $106.74 | $106.63 | $109.12 | $108.50 | $5,957,919 | $1,463,719 |
| Jan-27 2026 | $108.63 | $107.85 | $110.18 | $108.79 | $4,846,078 | $1,468,473 |
| Jan-26 2026 | $108.74 | $107.40 | $110.28 | $107.40 | $6,487,117 | $1,469,841 |
| Jan-25 2026 | $107.40 | $107.39 | $107.45 | $107.43 | $1,163,645 | $1,466,022 |
| Jan-24 2026 | $107.42 | $107.42 | $107.62 | $107.62 | $1,204,787 | $1,466,313 |
| Jan-23 2026 | $107.57 | $106.99 | $110.20 | $109.76 | $6,938,336 | $1,468,334 |
| Jan-22 2026 | $109.76 | $109.17 | $122.49 | $121.97 | $15,425,090 | $1,487,939 |
| Jan-21 2026 | $123.07 | $121.51 | $123.07 | $121.88 | $5,534,741 | $1,646,267 |
| Jan-20 2026 | $122.14 | $121.52 | $123.33 | $122.59 | $4,603,023 | $1,633,817 |