Market Cap $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Coins
33.090
+12
Exchanges
885
Last update
3 Minutes ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $131.99 | $131.15 | $134.82 | $132.19 | $295,551 | $240,137 |
| Sep-07 2025 | $133.82 | $131.78 | $133.86 | $131.82 | $2,862 | $97,023 |
| Sep-06 2025 | $131.84 | $131.80 | $133.83 | $132.54 | $5,967 | $95,588 |
| Sep-05 2025 | $133.01 | $132.15 | $134.34 | $133.50 | $235,473 | $96,438 |
| Sep-04 2025 | $132.16 | $130.62 | $133.71 | $131.50 | $132,273 | $95,819 |
| Sep-03 2025 | $132.26 | $130.32 | $132.58 | $130.89 | $173,371 | $95,893 |