Market Cap $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $111.82 | $109.87 | $112.27 | $110.07 | $1,656,233 | $1,510,032 |
| Mar-16 2026 | $110.27 | $108.60 | $110.37 | $108.60 | $1,615,570 | $1,489,087 |
| Mar-15 2026 | $108.38 | $108.32 | $108.42 | $108.40 | $1,282,866 | $1,463,185 |
| Mar-14 2026 | $108.35 | $108.35 | $108.82 | $108.70 | $1,303,026 | $1,462,722 |
| Mar-13 2026 | $108.67 | $108.58 | $109.44 | $108.92 | $1,605,480 | $1,467,126 |
| Mar-12 2026 | $108.95 | $108.89 | $111.70 | $110.56 | $1,752,914 | $1,471,310 |
| Mar-11 2026 | $111.07 | $110.62 | $111.84 | $111.19 | $1,597,163 | $1,502,522 |
| Mar-10 2026 | $111.35 | $111.00 | $113.17 | $112.74 | $1,841,438 | $1,504,560 |
| Mar-09 2026 | $112.91 | $108.52 | $113.00 | $110.07 | $1,866,085 | $1,528,359 |
| Mar-08 2026 | $110.21 | $109.70 | $110.39 | $109.91 | $1,370,031 | $1,478,099 |
| Mar-07 2026 | $109.93 | $109.52 | $110.24 | $109.52 | $1,419,937 | $1,474,285 |
| Mar-06 2026 | $109.56 | $109.38 | $112.42 | $111.77 | $1,858,121 | $1,469,328 |
| Mar-05 2026 | $111.73 | $111.44 | $114.23 | $113.75 | $2,000,483 | $1,496,652 |
| Mar-04 2026 | $113.81 | $113.73 | $114.68 | $114.18 | $1,766,137 | $1,524,501 |
| Mar-03 2026 | $114.11 | $113.73 | $115.43 | $114.95 | $1,651,922 | $1,528,532 |