Market Cap $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $102.55 | $102.55 | $103.76 | $103.30 | $1,705,867 | $1,384,590 |
| Apr-06 2026 | $103.06 | $102.74 | $105.58 | $103.84 | $1,830,678 | $1,391,470 |
| Apr-05 2026 | $103.39 | $103.39 | $103.67 | $103.67 | $1,325,044 | $1,396,201 |
| Apr-04 2026 | $103.50 | $103.44 | $103.69 | $103.66 | $1,336,510 | $1,397,677 |
| Apr-03 2026 | $103.62 | $103.50 | $103.79 | $103.68 | $1,400,983 | $1,399,264 |
| Apr-02 2026 | $103.68 | $102.52 | $104.16 | $103.47 | $1,810,827 | $1,400,029 |
| Apr-01 2026 | $103.33 | $102.91 | $104.02 | $103.05 | $1,880,688 | $1,395,245 |
| Mar-31 2026 | $103.50 | $102.20 | $103.71 | $103.23 | $1,823,096 | $1,397,506 |
| Mar-30 2026 | $102.79 | $102.73 | $105.16 | $104.45 | $2,135,515 | $1,376,177 |
| Mar-29 2026 | $104.90 | $104.86 | $105.36 | $104.95 | $1,345,269 | $1,404,410 |
| Mar-28 2026 | $105.36 | $104.89 | $105.36 | $104.89 | $1,324,217 | $1,410,453 |
| Mar-27 2026 | $104.88 | $104.81 | $106.00 | $105.82 | $1,966,682 | $1,404,139 |
| Mar-26 2026 | $105.69 | $105.48 | $106.35 | $105.84 | $1,809,753 | $1,414,980 |
| Mar-25 2026 | $105.95 | $105.05 | $106.11 | $105.39 | $1,754,097 | $1,418,315 |
| Mar-24 2026 | $105.40 | $103.58 | $105.91 | $104.47 | $1,783,791 | $1,411,006 |