Market Cap $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Coins
34.218
+9
Exchanges
885
Last update
1 minute ago
AB DEFI (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-09 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-08 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-07 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-06 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-05 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-04 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-03 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-02 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-01 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-31 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-30 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-29 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-28 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-27 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |