Market Cap $4.47T
-2.38%
Volume 24h $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
Coins
33.364
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $1.1807 | $1.0004 | $1.1807 | $1.0004 | $50 | - |
Oct-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-03 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-02 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-01 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Sep-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0002 | - | - |
Sep-28 2025 | $1.0003 | $0.9999 | $1.1805 | $1.1805 | $67 | - |
Sep-27 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-26 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-25 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-24 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-23 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |