Market Cap $4.14T
-1.07%
Volume 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Coins
33.090
+11
Exchanges
885
Last update
23 Seconds ago
AB DEFI (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0798 | $1.0798 | $1.0802 | $1.0799 | - | - |
| Sep-07 2025 | $1.0800 | $0.610066 | $3.6903 | $0.610066 | $66 | - |
| Sep-06 2025 | $0.610066 | $0.609909 | $0.610159 | $0.609909 | - | - |
| Sep-05 2025 | $0.610059 | $0.609953 | $3.7399 | $3.7399 | $3 | - |
| Sep-04 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-03 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-02 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-01 2025 | $3.7399 | $3.7397 | $3.7407 | $3.7403 | - | - |
| Aug-31 2025 | $3.7409 | $0.950151 | $3.7409 | $0.950151 | $1 | - |
| Aug-30 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-29 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-28 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-27 2025 | $0.950151 | $0.949928 | $0.950348 | $0.949928 | - | - |
| Aug-26 2025 | $0.949937 | $0.31997 | $0.960141 | $0.31997 | $22 | - |
| Aug-25 2025 | $0.31997 | $0.31997 | $0.31997 | $0.31997 | - | - |