Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
AB DEFI (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5506 | $1.5506 | $1.5506 | $1.5506 | - | - |
| Aug-18 2025 | $1.5506 | $1.5506 | $1.5512 | $1.5508 | - | - |
| Aug-17 2025 | $1.5508 | $0.200117 | $1.5511 | $0.200143 | $7 | - |
| Aug-16 2025 | $0.200161 | $0.200161 | $0.770963 | $0.770485 | $6 | - |
| Aug-15 2025 | $0.770567 | $0.690544 | $0.770567 | $0.690544 | $1 | - |
| Aug-14 2025 | $0.690466 | $0.689891 | $1.1899 | $1.1899 | $1 | - |
| Aug-13 2025 | $1.1899 | $1.1899 | $1.1899 | $1.1899 | - | - |
| Aug-12 2025 | $1.1899 | $1.1899 | $1.1902 | $1.1899 | - | - |
| Aug-11 2025 | $1.1903 | $1.1401 | $1.7005 | $1.1401 | $34 | - |
| Aug-10 2025 | $1.1401 | $1.1398 | $1.1403 | $1.1402 | - | - |
| Aug-09 2025 | $1.1403 | $1.1402 | $1.6905 | $1.6901 | $11 | - |
| Aug-08 2025 | $1.7203 | $1.6102 | $1.7203 | $1.6105 | $13 | - |
| Aug-07 2025 | $1.6106 | $1.1199 | $1.6107 | $1.1201 | $2 | - |
| Aug-06 2025 | $1.1204 | $1.1196 | $1.1204 | $1.1198 | $27 | - |
| Aug-05 2025 | $1.0998 | $0.749806 | $1.6001 | $0.749806 | $15 | - |