Market Cap $3.59T
2.55%
Volume 24h $197.45B
-10.85%
BTC % 59.51%
-2.77%
ETH % 8.23%
-2.91%
Coins
32.246
+9
Exchanges
885
Last update
44 Seconds ago
AB DEFI (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-25 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-24 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-23 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-22 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-21 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-20 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-19 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-18 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-17 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-16 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-15 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-14 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-13 2025 | $11.66 | $11.65 | $11.66 | $11.65 | - | - |
| Jun-12 2025 | $11.65 | $11.65 | $25.58 | $25.57 | $20 | - |