Market Cap $3.22T
1.69%
Volume 24h $120.60B
-42.84%
BTC % 54.96%
0%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
AB DEFI (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-30 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-29 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-28 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-27 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-26 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-25 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-24 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-23 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-22 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-21 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-20 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-19 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-18 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-17 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |