Market Cap $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Coins
33.578
+11
Exchanges
885
Last update
1 minute ago
AB DEFI (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-29 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-28 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-27 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-26 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-25 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-24 2025 | $0.650129 | $0.650052 | $0.65032 | $0.65032 | - | - |
| Oct-23 2025 | $0.650301 | $0.430123 | $0.650301 | $0.430123 | $6 | - |
| Oct-22 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-21 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-20 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-19 2025 | $0.430123 | $0.430093 | $0.430255 | $0.430093 | - | - |
| Oct-18 2025 | $0.430134 | $0.430095 | $0.430264 | $0.430189 | $9 | - |
| Oct-17 2025 | $0.8606 | $0.859973 | $3.1408 | $3.1408 | $1 | - |
| Oct-16 2025 | $3.1409 | $0.920392 | $3.4831 | $0.920392 | $51 | - |