Market Cap $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Coins
34.482
Exchanges
885
Last update
1 minute ago
AB DEFI (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-11 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-10 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-09 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-08 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-07 2026 | $0.00999809 | $0.00999708 | $0.01 | $0.00999765 | $0 | - |
| Apr-06 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-05 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-04 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-03 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-02 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-01 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-31 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-30 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-29 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |