Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00200991 | $0.00186062 | $0.00201945 | $0.00186062 | $3,431,421 | - |
| Jul-09 2025 | $0.00186073 | $0.00175034 | $0.00187055 | $0.0017806 | $1,978,831 | - |
| Jul-08 2025 | $0.0017905 | $0.00165995 | $0.0017905 | $0.00171992 | $1,143,452 | - |
| Jul-07 2025 | $0.00170986 | $0.00170023 | $0.00181065 | $0.00178023 | $897,322 | - |
| Jul-06 2025 | $0.00179036 | $0.00173005 | $0.00188034 | $0.00179033 | $1,052,778 | - |
| Jul-05 2025 | $0.00179031 | $0.00176035 | $0.00186048 | $0.00178049 | $638,975 | - |
| Jul-04 2025 | $0.0018205 | $0.00176064 | $0.00188074 | $0.00188074 | $1,097,953 | - |
| Jul-03 2025 | $0.00189096 | $0.00178069 | $0.00189096 | $0.00178069 | $1,525,846 | - |
| Jul-02 2025 | $0.00180073 | $0.00161009 | $0.00181088 | $0.00163042 | $1,439,527 | - |
| Jul-01 2025 | $0.00162043 | $0.00162043 | $0.00179037 | $0.00179037 | $801,560 | - |
| Jun-30 2025 | $0.00179022 | $0.00175029 | $0.00186977 | $0.00186977 | $1,338,966 | - |
| Jun-29 2025 | $0.00190969 | $0.0017902 | $0.00190969 | $0.00184056 | $829,734 | - |
| Jun-28 2025 | $0.00186047 | $0.00173042 | $0.00188037 | $0.00175062 | $785,170 | - |
| Jun-27 2025 | $0.00175048 | $0.00171049 | $0.00177064 | $0.00173084 | $925,372 | - |
| Jun-26 2025 | $0.00173997 | $0.00167063 | $0.00183068 | $0.00173053 | $1,024,064 | - |