Market Cap $4.47T
-2.38%
Volume 24h $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
Coins
33.364
+18
Exchanges
885
Last update
2 Minutes ago
Aavegotchi FOMO (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | - |
| Oct-06 2025 | $0.00011718 | $0.00011357 | $0.00011718 | $0.00011357 | - | - |
| Oct-05 2025 | $0.00011357 | $0.00011357 | $0.00011494 | $0.00011494 | - | - |
| Oct-04 2025 | $0.00011494 | $0.00011494 | $0.00011995 | $0.00011995 | - | - |
| Oct-03 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Oct-02 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Oct-01 2025 | $0.00011995 | $0.00011777 | $0.00011995 | $0.00011777 | $99 | - |
| Sep-30 2025 | $0.00011777 | $0.00011756 | $0.0001195 | $0.0001195 | - | - |
| Sep-29 2025 | $0.0001195 | $0.0001195 | $0.00012021 | $0.00012021 | - | - |
| Sep-28 2025 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | - | - |
| Sep-27 2025 | $0.00012021 | $0.00012021 | $0.00012149 | $0.00012149 | - | - |
| Sep-26 2025 | $0.00012149 | $0.00012149 | $0.00012149 | $0.00012149 | - | - |
| Sep-25 2025 | $0.00012149 | $0.00012149 | $0.00012423 | $0.00012423 | - | - |
| Sep-24 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Sep-23 2025 | $0.00012423 | $0.00012423 | $0.00014389 | $0.00014389 | - | - |