Market Cap $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
2 Minutes ago
Aavegotchi FOMO (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-22 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-21 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-20 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-19 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-18 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-17 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-16 2025 | $0.00007909 | $0.00007909 | $0.00008457 | $0.00008457 | - | - |
| Oct-15 2025 | $0.00008457 | $0.00008445 | $0.00008457 | $0.00008445 | - | - |
| Oct-14 2025 | $0.00008445 | $0.00008145 | $0.00008445 | $0.00008145 | - | - |
| Oct-13 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-12 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-11 2025 | $0.00008145 | $0.00008145 | $0.00010729 | $0.00010729 | - | - |
| Oct-10 2025 | $0.00010729 | $0.00010729 | $0.00010729 | $0.00010729 | - | - |
| Oct-09 2025 | $0.00010471 | $0.00010373 | $0.00011718 | $0.00011718 | - | - |