Market Cap $4.13T
-1.26%
Volume 24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
Coins
33.090
+11
Exchanges
885
Last update
2 Minutes ago
Aavegotchi FOMO (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00013927 | $0.00013844 | $0.00013951 | $0.00013844 | $73 | - |
| Sep-07 2025 | $0.00013844 | $0.0001379 | $0.00013907 | $0.0001379 | - | - |
| Sep-06 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-05 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-04 2025 | $0.0001379 | $0.00013331 | $0.0001379 | $0.00013331 | - | - |
| Sep-03 2025 | $0.00013331 | $0.00013331 | $0.00013331 | $0.00013331 | - | - |
| Sep-02 2025 | $0.00013331 | $0.00013331 | $0.00013758 | $0.00013758 | - | - |
| Sep-01 2025 | $0.00013758 | $0.00013758 | $0.00014241 | $0.00014241 | - | - |
| Aug-31 2025 | $0.00014241 | $0.00014241 | $0.00014796 | $0.00014279 | - | - |
| Aug-30 2025 | $0.00014279 | $0.00014204 | $0.00014428 | $0.00014204 | - | - |
| Aug-29 2025 | $0.00014204 | $0.00014204 | $0.00014774 | $0.00014774 | - | - |
| Aug-28 2025 | $0.00014774 | $0.00014698 | $0.00014804 | $0.00014698 | - | - |
| Aug-27 2025 | $0.00014698 | $0.00014126 | $0.00014698 | $0.00014126 | - | - |
| Aug-26 2025 | $0.00014126 | $0.00014126 | $0.00014303 | $0.00014303 | - | - |
| Aug-25 2025 | $0.00014303 | $0.00014303 | $0.00015831 | $0.00015831 | - | - |