Market Cap $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00014965 | $0.00014965 | $0.00015906 | $0.00015877 | - | - |
Aug-18 2025 | $0.00015877 | $0.00015733 | $0.00016389 | $0.00016389 | $11 | - |
Aug-17 2025 | $0.00016389 | $0.00016078 | $0.00017036 | $0.00016078 | $43 | - |
Aug-16 2025 | $0.00016078 | $0.00016078 | $0.00016432 | $0.00016432 | - | - |
Aug-15 2025 | $0.00016432 | $0.00016159 | $0.00016482 | $0.00016159 | - | - |
Aug-14 2025 | $0.00016159 | $0.00016159 | $0.00017741 | $0.00017599 | - | - |
Aug-13 2025 | $0.00017599 | $0.0001757 | $0.00017836 | $0.00017701 | $3 | - |
Aug-12 2025 | $0.00017701 | $0.00015821 | $0.00017701 | $0.00017092 | - | - |
Aug-11 2025 | $0.00017092 | $0.00016662 | $0.00018913 | $0.00016662 | - | - |
Aug-10 2025 | $0.00016662 | $0.00016659 | $0.00017601 | $0.00017465 | - | - |
Aug-09 2025 | $0.00017465 | $0.00016302 | $0.00017467 | $0.00016307 | $23 | - |
Aug-08 2025 | $0.00016307 | $0.00015577 | $0.0001679 | $0.00015577 | - | - |
Aug-07 2025 | $0.00015577 | $0.00014848 | $0.00015577 | $0.00014857 | $18 | - |
Aug-06 2025 | $0.00014862 | $0.00014789 | $0.00015007 | $0.00015007 | - | - |
Aug-05 2025 | $0.00014691 | $0.00014691 | $0.00015826 | $0.00015572 | - | - |