Market Cap Bs.93.69T -1.68%
Volume 24h Bs.6.30T 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 2 Minutes ago
Aavegotchi FOMO FOMO

Aavegotchi FOMO (FOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.023913 Bs.0.023913 Bs.0.024628 Bs.0.024628 Bs.1,935 -
Jul-22 2024 Bs.0.024628 Bs.0.024495 Bs.0.025456 Bs.0.025307 Bs.5,358 -
Jul-21 2024 Bs.0.025307 Bs.0.024454 Bs.0.025956 Bs.0.025956 Bs.6,416 -
Jul-20 2024 Bs.0.025956 Bs.0.025956 Bs.0.026512 Bs.0.026512 Bs.11,112 -
Jul-19 2024 Bs.0.026512 Bs.0.025081 Bs.0.026512 Bs.0.025588 Bs.2,545 -
Jul-18 2024 Bs.0.025588 Bs.0.025545 Bs.0.028304 Bs.0.026244 Bs.15,748 -
Jul-17 2024 Bs.0.026244 Bs.0.026029 Bs.0.026706 Bs.0.026029 Bs.15,576 -
Jul-16 2024 Bs.0.026029 Bs.0.025136 Bs.0.026167 Bs.0.025348 Bs.15,706 -
Jul-15 2024 Bs.0.025314 Bs.0.024387 Bs.0.025314 Bs.0.024441 Bs.17,694 -
Jul-14 2024 Bs.0.024441 Bs.0.023641 Bs.0.02451 Bs.0.02451 Bs.40,530 -
Jul-13 2024 Bs.0.023423 Bs.0.022441 Bs.0.023423 Bs.0.022441 Bs.13,795 -
Jul-12 2024 Bs.0.022441 Bs.0.021643 Bs.0.022931 Bs.0.022931 Bs.19,971 -
Jul-11 2024 Bs.0.022934 Bs.0.022934 Bs.0.023438 Bs.0.023109 Bs.13,991 -
Jul-10 2024 Bs.0.023193 Bs.0.023179 Bs.0.023933 Bs.0.023656 Bs.9,774 -
Jul-09 2024 Bs.0.023656 Bs.0.023596 Bs.0.023956 Bs.0.023729 Bs.3,493 -

Historical and market price analysis of Aavegotchi FOMO (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51328 VES.