Market Cap $74.42T
94.74%
Volume 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Coins
32.451
+16
Exchanges
885
Last update
1 minute ago
Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043563 | $0.00042657 | $0.00043702 | $0.00043403 | $51 | - |
| Jul-14 2025 | $0.00043403 | $0.00043188 | $0.00044516 | $0.00043188 | $20 | - |
| Jul-13 2025 | $0.00043188 | $0.0004254 | $0.00043506 | $0.00042633 | $29 | - |
| Jul-12 2025 | $0.00042618 | $0.00042618 | $0.00046514 | $0.00046514 | $355 | - |
| Jul-11 2025 | $0.00046514 | $0.00044033 | $0.00046514 | $0.00044033 | - | - |
| Jul-10 2025 | $0.00044033 | $0.00041234 | $0.00044033 | $0.00041234 | $70 | - |
| Jul-09 2025 | $0.00041234 | $0.00039344 | $0.00041234 | $0.00039628 | - | - |
| Jul-08 2025 | $0.00039628 | $0.0003786 | $0.00039664 | $0.0003848 | $14 | - |
| Jul-07 2025 | $0.0003824 | $0.0003824 | $0.00040079 | $0.00039462 | - | - |
| Jul-06 2025 | $0.00039462 | $0.00037594 | $0.00039462 | $0.00038055 | $44 | - |
| Jul-05 2025 | $0.00038055 | $0.00037927 | $0.00039671 | $0.00039671 | - | - |
| Jul-04 2025 | $0.00039671 | $0.00039671 | $0.00041588 | $0.00041588 | - | - |
| Jul-03 2025 | $0.00041246 | $0.00041238 | $0.00042181 | $0.0004143 | - | - |
| Jul-02 2025 | $0.0004143 | $0.00038268 | $0.0004143 | $0.00038538 | $45 | - |
| Jul-01 2025 | $0.00038538 | $0.00038482 | $0.00040931 | $0.00040931 | $37 | - |