Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00027858 | $0.00027669 | $0.00027858 | $0.00027669 | $95 | - |
| Sep-07 2025 | $0.00027669 | $0.00027289 | $0.00027669 | $0.00027289 | - | - |
| Sep-06 2025 | $0.00027289 | $0.00027289 | $0.00027331 | $0.00027331 | - | - |
| Sep-05 2025 | $0.00027331 | $0.00027331 | $0.00027727 | $0.00027727 | - | - |
| Sep-04 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Sep-03 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Sep-02 2025 | $0.00027727 | $0.00027218 | $0.00027727 | $0.00027308 | $1 | - |
| Sep-01 2025 | $0.00027308 | $0.00027308 | $0.00028493 | $0.00028493 | - | - |
| Aug-31 2025 | $0.00028493 | $0.00028432 | $0.00029054 | $0.00028635 | - | - |
| Aug-30 2025 | $0.00028635 | $0.00027979 | $0.00028635 | $0.00027979 | - | - |
| Aug-29 2025 | $0.00028167 | $0.00028167 | $0.00029431 | $0.00029431 | - | - |
| Aug-28 2025 | $0.00029431 | $0.00027992 | $0.00029431 | $0.00027992 | - | - |
| Aug-27 2025 | $0.00027992 | $0.00027992 | $0.00027992 | $0.00027992 | - | - |
| Aug-26 2025 | $0.00027992 | $0.00027974 | $0.00028323 | $0.00028323 | - | - |
| Aug-25 2025 | $0.00028323 | $0.00028323 | $0.0003092 | $0.0003092 | - | - |