Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00063617 | $0.00062514 | $0.00064414 | $0.00064217 | $5 | - |
Aug-29 2024 | $0.00064241 | $0.00062332 | $0.00067979 | $0.00062332 | $78 | - |
Aug-28 2024 | $0.00062332 | $0.00061336 | $0.00065297 | $0.00065297 | $65 | - |
Aug-27 2024 | $0.00065295 | $0.00065295 | $0.00068934 | $0.00067715 | $131 | - |
Aug-26 2024 | $0.00067732 | $0.00067732 | $0.00075194 | $0.00069101 | $397 | - |
Aug-25 2024 | $0.00069101 | $0.00068479 | $0.00073324 | $0.00073324 | $152 | - |
Aug-24 2024 | $0.00073306 | $0.00072173 | $0.0007418 | $0.00074129 | $57 | - |
Aug-23 2024 | $0.000741 | $0.00071023 | $0.00074299 | $0.00071835 | $167 | - |
Aug-22 2024 | $0.00071835 | $0.00069752 | $0.00073114 | $0.00071287 | $43 | - |
Aug-21 2024 | $0.00071286 | $0.00065819 | $0.0008201 | $0.00065819 | $281 | - |
Aug-20 2024 | $0.00065049 | $0.00061185 | $0.00065911 | $0.00062044 | $99 | - |
Aug-19 2024 | $0.00062044 | $0.00060202 | $0.00064711 | $0.00061316 | $153 | - |
Aug-18 2024 | $0.00061316 | $0.00059021 | $0.00063803 | $0.00060007 | $61 | - |
Aug-17 2024 | $0.00060225 | $0.00058465 | $0.00061326 | $0.00058465 | $103 | - |
Aug-16 2024 | $0.00058465 | $0.00056805 | $0.00058465 | $0.00056811 | $81 | - |