Market Cap zł9.79T 2.4%
Volume 24h zł514.10B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 6 Seconds ago
Aave WBTC AWBTC

Aave WBTC (AWBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł158,382.43 zł157,015.19 zł158,888.56 zł158,219.05 - -
Oct-10 2021 zł158,170.70 zł157,885.21 zł161,861.48 zł161,166.79 - -
Oct-09 2021 zł161,065.75 zł159,571.36 zł163,412.49 zł160,195.95 - -
Oct-08 2021 zł160,129.13 zł158,766.94 zł162,110.67 zł159,428.10 - -
Oct-07 2021 zł159,450.66 zł158,181.53 zł160,135.06 zł159,287.66 - -
Oct-06 2021 zł159,298.79 zł157,915.31 zł161,467.00 zł161,099.96 - -
Oct-05 2021 zł161,090.63 zł159,513.40 zł161,627.29 zł159,837.78 - -
Oct-04 2021 zł159,801.59 zł158,162.58 zł161,314.23 zł161,295.85 - -
Oct-03 2021 zł161,310.42 zł160,810.96 zł196,176.26 zł181,942.85 - -
Oct-02 2021 zł181,829.07 zł175,767.99 zł187,892.33 zł177,739.68 - -
Oct-01 2021 zł177,910.11 zł166,580.54 zł178,434.83 zł167,036.25 - -
Sep-30 2021 zł167,032.25 zł161,903.95 zł169,264.69 zł162,242.93 - -
Sep-29 2021 zł162,196.45 zł160,259.90 zł167,520.45 zł160,661.60 - -
Sep-28 2021 zł160,620.84 zł159,812.79 zł170,670.95 zł167,665.24 - -
Sep-27 2021 zł167,488.13 zł167,104.00 zł175,576.50 zł168,801.65 - -

Historical and market price analysis of Aave WBTC (AWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.