Market Cap CHF2.49T -1.51%
Volume 24h CHF192.17B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 13 Seconds ago
Aave SNX ASNX

Aave SNX (ASNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF2.5781 CHF2.5781 CHF2.5781 CHF2.5781 - -
Aug-03 2023 CHF2.5781 CHF2.5781 CHF2.5781 CHF2.5781 - -
Aug-02 2023 CHF2.5781 CHF2.5781 CHF2.5781 CHF2.5781 - -
Aug-01 2023 CHF2.5781 CHF2.5781 CHF2.5781 CHF2.5781 - -
Jul-31 2023 CHF2.5781 CHF2.5781 CHF2.5781 CHF2.5781 - -
Jul-30 2023 CHF2.5781 CHF2.5781 CHF2.5781 CHF2.5781 - -
Jul-29 2023 CHF2.5781 CHF2.5781 CHF2.5781 CHF2.5781 - -
Jul-28 2023 CHF2.5781 CHF2.5431 CHF2.6504 CHF2.6172 - -
Jul-27 2023 CHF2.6065 CHF2.5735 CHF2.7253 CHF2.5735 - -
Jul-26 2023 CHF2.5743 CHF2.3618 CHF2.6812 CHF2.4764 - -
Jul-25 2023 CHF2.5099 CHF2.4820 CHF2.5634 CHF2.5359 - -
Jul-24 2023 CHF2.5341 CHF2.5341 CHF2.6433 CHF2.6367 - -
Jul-23 2023 CHF2.6446 CHF2.6230 CHF2.8417 CHF2.7460 - -
Jul-22 2023 CHF2.7339 CHF2.6939 CHF2.7926 CHF2.7419 - -
Jul-21 2023 CHF2.7395 CHF2.6287 CHF2.8960 CHF2.6287 - -

Historical and market price analysis of Aave SNX (ASNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 866 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.