Market Cap $3.06T
-1.39%
Volume 24h $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Coins
31.684
+11
Exchanges
885
Last update
1 minute ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $168.11 | $158.28 | $168.32 | $158.38 | $330,198,297 | $2,539,106,093 |
| Apr-22 2025 | $158.41 | $140.64 | $158.60 | $142.89 | $270,719,009 | $2,392,498,158 |
| Apr-21 2025 | $142.88 | $139.42 | $145.87 | $140.97 | $188,704,276 | $2,157,963,510 |
| Apr-20 2025 | $140.87 | $137.01 | $143.37 | $141.98 | $110,300,724 | $2,127,598,390 |
| Apr-19 2025 | $142.06 | $138.15 | $142.77 | $138.48 | $110,622,011 | $2,145,531,534 |
| Apr-18 2025 | $138.57 | $137.37 | $140.83 | $138.84 | $111,766,527 | $2,092,784,111 |
| Apr-17 2025 | $138.75 | $133.99 | $141.37 | $133.99 | $161,799,028 | $2,095,447,374 |
| Apr-16 2025 | $133.95 | $130.57 | $136.58 | $134.19 | $195,267,308 | $2,022,794,196 |
| Apr-15 2025 | $134.10 | $133.81 | $141.26 | $137.60 | $184,867,897 | $2,024,950,148 |
| Apr-14 2025 | $137.33 | $137.06 | $146.95 | $139.10 | $218,434,506 | $2,073,783,278 |
| Apr-13 2025 | $139.27 | $137.36 | $148.00 | $147.94 | $190,394,018 | $2,103,033,385 |
| Apr-12 2025 | $147.88 | $133.91 | $149.93 | $136.43 | $206,495,438 | $2,232,986,584 |
| Apr-11 2025 | $136.43 | $131.48 | $138.80 | $131.89 | $232,036,990 | $2,060,117,798 |
| Apr-10 2025 | $131.97 | $128.58 | $143.01 | $143.01 | $268,660,357 | $1,992,663,075 |
| Apr-09 2025 | $143.02 | $120.36 | $144.71 | $125.12 | $375,530,450 | $2,159,402,389 |