Market Cap $4.11T -0.71%
Volume 24h $305.25B -13.13%
BTC % 56.95% 0.22%
ETH % 11.14% 0.18%
Coins 32.603 +18
Exchanges 885
Last update 3 Minutes ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $282.03 $279.91 $295.34 $288.48 $388,100,259 $4,287,328,299
Jul-28 2025 $288.12 $286.44 $308.84 $304.53 $458,693,594 $4,379,938,210
Jul-27 2025 $305.32 $294.43 $305.32 $294.97 $351,192,964 $4,641,181,064
Jul-26 2025 $294.92 $292.97 $299.65 $294.06 $289,765,825 $4,483,031,563
Jul-25 2025 $294.15 $281.34 $294.72 $286.13 $562,633,061 $4,471,217,495
Jul-24 2025 $286.32 $277.73 $295.01 $290.35 $558,927,225 $4,352,129,252
Jul-23 2025 $290.57 $284.87 $310.56 $310.56 $645,598,722 $4,416,752,520
Jul-22 2025 $310.68 $301.25 $324.14 $322.40 $714,581,325 $4,722,335,286
Jul-21 2025 $322.46 $319.27 $334.21 $324.42 $587,566,512 $4,901,305,827
Jul-20 2025 $324.83 $317.93 $334.59 $319.33 $588,241,595 $4,937,108,172
Jul-19 2025 $319.23 $312.65 $325.27 $324.89 $390,719,101 $4,851,883,038
Jul-18 2025 $324.97 $313.06 $336.67 $321.54 $1,097,641,872 $4,939,047,271
Jul-17 2025 $321.20 $313.68 $330.96 $323.32 $740,919,379 $4,881,136,216
Jul-16 2025 $323.39 $321.61 $334.50 $327.23 $752,213,985 $4,914,238,152
Jul-15 2025 $327.09 $306.14 $330.56 $314.97 $764,413,703 $4,970,204,567

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1759 days, from day 10-05-2020.