Market Cap $3.51T
-0.7%
Volume 24h $200.34B
23.33%
BTC % 60.71%
-0.11%
ETH % 8.56%
0%
Coins
32.269
+7
Exchanges
885
Last update
3 Seconds ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $278.54 | $256.63 | $279.87 | $260.02 | $399,053,678 | $4,226,271,135 |
| Jun-28 2025 | $260.10 | $253.34 | $261.75 | $259.34 | $197,229,301 | $3,946,521,740 |
| Jun-27 2025 | $259.27 | $249.19 | $265.84 | $250.29 | $395,851,672 | $3,933,827,008 |
| Jun-26 2025 | $250.10 | $249.77 | $264.46 | $255.93 | $420,898,813 | $3,793,166,776 |
| Jun-25 2025 | $255.60 | $254.86 | $270.71 | $264.10 | $379,906,383 | $3,876,307,290 |
| Jun-24 2025 | $263.75 | $253.84 | $269.09 | $257.50 | $548,009,620 | $3,999,221,721 |
| Jun-23 2025 | $258.08 | $222.90 | $258.19 | $227.66 | $696,406,343 | $3,913,116,745 |
| Jun-22 2025 | $227.48 | $214.31 | $238.37 | $234.79 | $528,684,391 | $3,449,118,764 |
| Jun-21 2025 | $234.28 | $228.90 | $249.85 | $247.23 | $321,420,947 | $3,552,256,209 |
| Jun-20 2025 | $247.39 | $243.26 | $264.17 | $255.83 | $412,617,311 | $3,750,928,824 |
| Jun-19 2025 | $255.80 | $249.64 | $266.04 | $259.01 | $433,359,395 | $3,878,240,070 |
| Jun-18 2025 | $258.69 | $255.91 | $269.73 | $266.70 | $425,913,204 | $3,922,140,654 |
| Jun-17 2025 | $266.97 | $262.94 | $283.27 | $274.90 | $609,524,752 | $4,047,596,143 |
| Jun-16 2025 | $275.80 | $272.47 | $292.93 | $274.70 | $583,646,327 | $4,181,339,405 |
| Jun-15 2025 | $274.58 | $267.10 | $278.43 | $275.52 | $284,402,043 | $4,162,797,556 |