Market Cap $3.51T
4.28%
Volume 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Coins
30.265
+19
Exchanges
885
Last update
53 Seconds ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $329.65 | $272.69 | $338.50 | $315.23 | $1,403,721,912 | $4,950,400,957 |
| Dec-19 2024 | $315.93 | $301.14 | $349.32 | $339.33 | $1,344,664,103 | $4,744,356,556 |
| Dec-18 2024 | $340.23 | $340.23 | $378.83 | $361.39 | $1,269,934,718 | $5,108,961,903 |
| Dec-17 2024 | $361.18 | $358.17 | $386.44 | $379.04 | $959,097,360 | $5,423,341,969 |
| Dec-16 2024 | $379.13 | $362.09 | $398.76 | $367.80 | $1,579,143,721 | $5,692,754,320 |
| Dec-15 2024 | $369.22 | $355.52 | $379.18 | $365.53 | $931,921,430 | $5,543,566,048 |
| Dec-14 2024 | $365.71 | $361.55 | $393.58 | $377.76 | $1,172,441,681 | $5,490,614,463 |
| Dec-13 2024 | $377.75 | $353.84 | $389.33 | $367.57 | $1,431,808,498 | $5,671,306,220 |
| Dec-12 2024 | $368.93 | $295.91 | $385.08 | $302.24 | $2,366,993,944 | $5,538,570,854 |
| Dec-11 2024 | $302.24 | $260.65 | $306.78 | $275.21 | $912,308,709 | $4,536,816,081 |
| Dec-10 2024 | $274.80 | $249.31 | $287.60 | $259.53 | $1,357,195,057 | $4,124,794,075 |
| Dec-09 2024 | $260.53 | $242.43 | $282.93 | $282.75 | $832,994,731 | $3,910,496,036 |
| Dec-08 2024 | $283.41 | $275.10 | $284.91 | $282.57 | $408,075,497 | $4,253,889,470 |
| Dec-07 2024 | $282.59 | $279.23 | $297.10 | $282.20 | $533,130,546 | $4,241,411,471 |
| Dec-06 2024 | $282.17 | $247.39 | $290.75 | $247.89 | $864,006,074 | $4,235,049,727 |