Market Cap $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Coins 33.283 +14
Exchanges 885
Last update 36 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $275.18 $261.49 $276.69 $266.63 $271,382,255 $4,195,084,456
Sep-27 2025 $266.68 $265.86 $272.05 $270.89 $228,455,744 $4,065,501,930
Sep-26 2025 $270.95 $256.95 $272.48 $260.23 $457,042,068 $4,130,611,384
Sep-25 2025 $259.80 $256.59 $279.17 $278.32 $608,056,819 $3,957,946,925
Sep-24 2025 $278.32 $270.03 $280.65 $274.91 $378,158,075 $4,239,790,539
Sep-23 2025 $275.10 $263.66 $280.30 $270.53 $454,511,491 $4,190,563,840
Sep-22 2025 $270.42 $263.43 $295.27 $294.34 $716,242,172 $4,119,187,575
Sep-21 2025 $294.51 $293.55 $299.14 $297.03 $226,399,075 $4,486,208,241
Sep-20 2025 $297.04 $295.22 $301.01 $298.74 $247,982,950 $4,524,539,337
Sep-19 2025 $298.68 $297.25 $311.70 $309.38 $401,684,061 $4,549,594,761
Sep-18 2025 $309.35 $303.17 $312.59 $306.21 $397,306,634 $4,712,065,987
Sep-17 2025 $306.22 $291.83 $308.16 $299.05 $433,476,684 $4,664,135,966
Sep-16 2025 $299.05 $289.99 $301.72 $299.35 $421,508,821 $4,554,930,625
Sep-15 2025 $299.39 $295.64 $310.04 $306.48 $333,533,009 $4,560,100,364
Sep-14 2025 $306.57 $303.08 $315.34 $314.96 $323,069,895 $4,669,217,572

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1820 days, from day 10-06-2020.