Market Cap $3.43T
-2.37%
Volume 24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Coins
32.053
+17
Exchanges
885
Last update
12 Seconds ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $242.26 | $240.94 | $266.51 | $264.38 | $420,976,577 | $3,671,408,084 |
| Jun-04 2025 | $264.69 | $263.17 | $274.16 | $266.61 | $423,669,943 | $4,011,266,729 |
| Jun-03 2025 | $266.53 | $254.61 | $272.53 | $257.68 | $400,630,079 | $4,039,002,615 |
| Jun-02 2025 | $257.87 | $239.90 | $257.87 | $246.11 | $353,381,266 | $3,907,627,260 |
| Jun-01 2025 | $246.00 | $238.32 | $253.50 | $247.08 | $317,443,579 | $3,727,489,076 |
| May-31 2025 | $247.27 | $242.98 | $254.27 | $250.98 | $383,172,968 | $3,746,743,414 |
| May-30 2025 | $251.50 | $241.95 | $255.74 | $249.96 | $458,045,326 | $3,810,642,367 |
| May-29 2025 | $249.99 | $249.90 | $274.16 | $264.91 | $439,925,039 | $3,785,748,013 |
| May-28 2025 | $264.66 | $260.72 | $274.32 | $271.65 | $338,830,062 | $4,007,784,118 |
| May-27 2025 | $271.89 | $263.76 | $282.42 | $267.47 | $453,270,986 | $4,116,379,055 |
| May-26 2025 | $267.31 | $260.21 | $275.19 | $269.34 | $569,176,668 | $4,046,998,533 |
| May-25 2025 | $268.60 | $256.91 | $270.20 | $262.08 | $491,138,796 | $4,066,495,270 |
| May-24 2025 | $261.93 | $251.84 | $276.14 | $256.00 | $618,142,776 | $3,965,447,830 |
| May-23 2025 | $255.55 | $242.63 | $263.49 | $256.75 | $711,711,078 | $3,868,701,819 |
| May-22 2025 | $256.78 | $247.45 | $259.59 | $247.53 | $504,169,480 | $3,887,195,678 |