Market Cap $4.11T
-0.71%
Volume 24h $305.25B
-13.13%
BTC % 56.95%
0.22%
ETH % 11.14%
0.18%
Coins
32.603
+18
Exchanges
885
Last update
3 Minutes ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $282.03 | $279.91 | $295.34 | $288.48 | $388,100,259 | $4,287,328,299 |
| Jul-28 2025 | $288.12 | $286.44 | $308.84 | $304.53 | $458,693,594 | $4,379,938,210 |
| Jul-27 2025 | $305.32 | $294.43 | $305.32 | $294.97 | $351,192,964 | $4,641,181,064 |
| Jul-26 2025 | $294.92 | $292.97 | $299.65 | $294.06 | $289,765,825 | $4,483,031,563 |
| Jul-25 2025 | $294.15 | $281.34 | $294.72 | $286.13 | $562,633,061 | $4,471,217,495 |
| Jul-24 2025 | $286.32 | $277.73 | $295.01 | $290.35 | $558,927,225 | $4,352,129,252 |
| Jul-23 2025 | $290.57 | $284.87 | $310.56 | $310.56 | $645,598,722 | $4,416,752,520 |
| Jul-22 2025 | $310.68 | $301.25 | $324.14 | $322.40 | $714,581,325 | $4,722,335,286 |
| Jul-21 2025 | $322.46 | $319.27 | $334.21 | $324.42 | $587,566,512 | $4,901,305,827 |
| Jul-20 2025 | $324.83 | $317.93 | $334.59 | $319.33 | $588,241,595 | $4,937,108,172 |
| Jul-19 2025 | $319.23 | $312.65 | $325.27 | $324.89 | $390,719,101 | $4,851,883,038 |
| Jul-18 2025 | $324.97 | $313.06 | $336.67 | $321.54 | $1,097,641,872 | $4,939,047,271 |
| Jul-17 2025 | $321.20 | $313.68 | $330.96 | $323.32 | $740,919,379 | $4,881,136,216 |
| Jul-16 2025 | $323.39 | $321.61 | $334.50 | $327.23 | $752,213,985 | $4,914,238,152 |
| Jul-15 2025 | $327.09 | $306.14 | $330.56 | $314.97 | $764,413,703 | $4,970,204,567 |