Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 2 Minutes ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $303.01 $299.17 $307.73 $301.68 $409,991,955 $4,613,992,001
Sep-07 2025 $301.76 $298.41 $303.98 $298.41 $271,982,960 $4,594,821,825
Sep-06 2025 $298.39 $297.72 $304.27 $302.30 $260,750,252 $4,543,508,179
Sep-05 2025 $302.30 $299.46 $312.88 $306.76 $533,479,675 $4,603,025,224
Sep-04 2025 $306.97 $306.83 $331.20 $328.11 $589,066,469 $4,674,065,269
Sep-03 2025 $328.22 $313.08 $328.82 $315.67 $461,902,523 $4,997,469,083
Sep-02 2025 $315.61 $304.36 $317.68 $304.69 $539,579,582 $4,804,641,537
Sep-01 2025 $304.31 $300.24 $319.23 $315.68 $467,154,548 $4,632,558,210
Aug-31 2025 $315.90 $315.58 $324.65 $319.40 $381,191,661 $4,807,610,448
Aug-30 2025 $319.30 $311.42 $319.57 $319.20 $395,115,355 $4,859,322,932
Aug-29 2025 $319.71 $304.90 $321.13 $317.44 $667,284,996 $4,865,420,051
Aug-28 2025 $317.12 $313.51 $327.62 $320.46 $571,123,124 $4,826,040,882
Aug-27 2025 $320.59 $320.37 $336.06 $336.06 $601,393,905 $4,878,798,564
Aug-26 2025 $336.37 $315.50 $337.77 $318.43 $752,488,189 $5,118,927,160
Aug-25 2025 $318.26 $310.92 $350.09 $348.77 $702,100,646 $4,843,144,033

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1800 days, from day 10-05-2020.