Market Cap $2.58T
-2%
Volume 24h $176.10B
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Coins
28.171
+20
Exchanges
885
Last update
3 Minutes ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $94.20 | $93.70 | $99.51 | $98.45 | $96,105,022 | $1,401,409,709 |
| Jul-21 2024 | $98.66 | $95.08 | $100.06 | $98.99 | $82,162,060 | $1,467,644,557 |
| Jul-20 2024 | $98.96 | $98.66 | $100.78 | $100.77 | $66,103,308 | $1,472,095,399 |
| Jul-19 2024 | $100.75 | $95.92 | $101.24 | $98.50 | $87,554,066 | $1,498,790,225 |
| Jul-18 2024 | $98.53 | $96.00 | $100.34 | $98.11 | $96,017,007 | $1,465,675,222 |
| Jul-17 2024 | $98.04 | $97.73 | $103.29 | $100.65 | $120,973,034 | $1,458,479,032 |
| Jul-16 2024 | $100.62 | $99.51 | $106.43 | $104.12 | $153,843,002 | $1,496,766,856 |
| Jul-15 2024 | $104.08 | $101.61 | $106.43 | $104.42 | $135,289,793 | $1,548,274,746 |
| Jul-14 2024 | $104.32 | $99.28 | $104.88 | $99.33 | $106,258,889 | $1,551,793,814 |
| Jul-13 2024 | $99.37 | $95.72 | $100.91 | $97.50 | $93,667,350 | $1,478,066,418 |
| Jul-12 2024 | $97.46 | $92.11 | $98.23 | $92.84 | $118,037,783 | $1,449,384,848 |
| Jul-11 2024 | $92.88 | $88.63 | $95.80 | $91.10 | $115,064,446 | $1,381,342,284 |
| Jul-10 2024 | $91.04 | $84.01 | $91.07 | $85.28 | $86,508,797 | $1,354,001,703 |
| Jul-09 2024 | $85.19 | $81.53 | $86.06 | $81.97 | $95,733,492 | $1,266,912,766 |
| Jul-08 2024 | $81.92 | $76.01 | $83.87 | $78.25 | $103,347,618 | $1,218,195,972 |