Market Cap $3.48T
-2.96%
Volume 24h $243.44B
-21.13%
BTC % 58.23%
1.13%
ETH % 8.82%
-2.26%
Coins
31.847
+14
Exchanges
885
Last update
2 Minutes ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $229.68 | $224.62 | $238.50 | $236.43 | $278,181,253 | $3,471,696,365 |
| May-13 2025 | $236.27 | $210.95 | $237.96 | $221.72 | $361,652,094 | $3,571,273,318 |
| May-12 2025 | $221.50 | $213.77 | $228.66 | $220.95 | $415,994,906 | $3,344,690,624 |
| May-11 2025 | $220.74 | $215.03 | $229.46 | $228.61 | $280,025,726 | $3,336,431,652 |
| May-10 2025 | $228.60 | $209.45 | $229.55 | $211.22 | $372,628,734 | $3,455,200,760 |
| May-09 2025 | $211.33 | $203.03 | $219.97 | $206.04 | $403,979,181 | $3,194,262,325 |
| May-08 2025 | $205.63 | $172.18 | $207.02 | $172.18 | $447,628,855 | $3,107,733,609 |
| May-07 2025 | $171.92 | $167.81 | $179.58 | $177.98 | $220,195,957 | $2,597,433,176 |
| May-06 2025 | $178.09 | $163.84 | $178.75 | $176.87 | $253,890,720 | $2,690,650,854 |
| May-05 2025 | $176.90 | $170.23 | $180.54 | $171.27 | $236,788,424 | $2,673,216,890 |
| May-04 2025 | $171.45 | $171.26 | $178.61 | $178.04 | $170,798,134 | $2,590,802,271 |
| May-03 2025 | $178.05 | $169.92 | $180.84 | $174.71 | $177,780,107 | $2,690,092,403 |
| May-02 2025 | $174.78 | $172.21 | $179.06 | $173.04 | $175,898,161 | $2,640,625,679 |
| May-01 2025 | $173.02 | $164.29 | $178.47 | $164.29 | $246,515,145 | $2,614,012,757 |
| Apr-30 2025 | $164.28 | $156.55 | $166.71 | $165.72 | $194,006,172 | $2,481,807,958 |