Market Cap CHF2.26T 2.43%
Volume 24h CHF96.26B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Aave LINK ALINK

Aave LINK (ALINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF7.124 CHF7.124 CHF7.124 CHF7.124 - -
Aug-03 2023 CHF7.124 CHF7.124 CHF7.124 CHF7.124 - -
Aug-02 2023 CHF7.124 CHF7.124 CHF7.124 CHF7.124 - -
Aug-01 2023 CHF7.124 CHF7.124 CHF7.124 CHF7.124 - -
Jul-31 2023 CHF7.124 CHF7.124 CHF7.124 CHF7.124 - -
Jul-30 2023 CHF7.124 CHF7.124 CHF7.124 CHF7.124 - -
Jul-29 2023 CHF7.124 CHF7.124 CHF7.124 CHF7.124 - -
Jul-28 2023 CHF7.124 CHF7.085 CHF7.269 CHF7.205 - -
Jul-27 2023 CHF7.223 CHF6.988 CHF7.281 CHF6.988 - -
Jul-26 2023 CHF7.005 CHF6.632 CHF7.059 CHF6.692 - -
Jul-25 2023 CHF6.707 CHF6.685 CHF6.887 CHF6.852 - -
Jul-24 2023 CHF6.877 CHF6.813 CHF7.111 CHF7.111 - -
Jul-23 2023 CHF7.140 CHF7.115 CHF7.271 CHF7.115 - -
Jul-22 2023 CHF7.119 CHF7.119 CHF7.390 CHF7.390 - -
Jul-21 2023 CHF7.357 CHF7.317 CHF7.527 CHF7.474 - -

Historical and market price analysis of Aave LINK (ALINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.