Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 23 Seconds ago
Aave Ethereum WETH AETHWETH

Aave Ethereum WETH (AETHWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,313.83 $4,283.87 $4,379.34 $4,299.23 $357,824 $10,635,576,615
Sep-07 2025 $4,328.63 $4,276.68 $4,328.63 $4,276.99 $21,993 $10,727,630,251
Sep-06 2025 $4,283.62 $4,251.58 $4,322.12 $4,305.89 $14,754 $10,636,590,349
Sep-05 2025 $4,309.96 $4,280.89 $4,459.31 $4,300.28 $1,915,184 $10,677,667,549
Sep-04 2025 $4,335.70 $4,272.88 $4,478.23 $4,478.23 $1,367,621 $10,783,832,358
Sep-03 2025 $4,462.30 $4,295.29 $4,481.28 $4,316.99 $1,119,156 $10,980,074,275
Sep-02 2025 $4,322.91 $4,273.02 $4,398.54 $4,308.05 $933,800 $10,571,591,444
Sep-01 2025 $4,290.26 $4,280.34 $4,481.52 $4,384.42 $885,320 $10,535,221,878
Aug-31 2025 $4,410.51 $4,383.64 $4,488.29 $4,383.64 $675,958 $10,781,275,574
Aug-30 2025 $4,369.65 $4,307.88 $4,400.50 $4,359.58 $674,924 $10,614,043,443
Aug-29 2025 $4,372.11 $4,300.17 $4,496.15 $4,496.15 $1,608,580 $10,625,660,233
Aug-28 2025 $4,500.22 $4,466.19 $4,614.24 $4,492.35 $834,347 $10,975,310,206
Aug-27 2025 $4,512.13 $4,507.73 $4,645.50 $4,593.45 $70,684 $11,161,969,214
Aug-26 2025 $4,608.73 $4,372.05 $4,608.73 $4,379.50 $75,620 $11,368,153,286
Aug-25 2025 $4,368.57 $4,368.57 $4,778.00 $4,778.00 $72,850 $10,776,910,022

Historical and market price analysis of Aave Ethereum WETH (AETHWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 120 days, from day 05-12-2025.