Market Cap $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Coins 33.283 +14
Exchanges 885
Last update 3 Minutes ago
Aave Ethereum WETH AETHWETH

Aave Ethereum WETH (AETHWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $4,128.07 $3,988.40 $4,128.07 $4,020.51 $405,521 $10,841,263,141
Sep-27 2025 $4,019.66 $3,982.27 $4,030.33 $4,026.79 $355,121 $10,473,041,157
Sep-26 2025 $4,021.26 $3,879.12 $4,064.79 $3,902.82 $691,457 $10,478,517,781
Sep-25 2025 $3,893.65 $3,875.09 $4,146.63 $4,146.63 $784,571 $9,976,269,086
Sep-24 2025 $4,154.31 $4,105.25 $4,197.70 $4,192.87 $626,106 $10,523,734,618
Sep-23 2025 $4,167.77 $4,153.26 $4,217.73 $4,211.88 $661,373 $10,393,193,219
Sep-22 2025 $4,206.76 $4,155.39 $4,432.52 $4,432.52 $542,406 $10,403,058,212
Sep-21 2025 $4,449.61 $4,449.61 $4,489.92 $4,479.29 $79,365 $11,318,701,861
Sep-20 2025 $4,487.68 $4,465.69 $4,502.42 $4,469.06 $499,623 $11,417,140,049
Sep-19 2025 $4,456.45 $4,452.26 $4,608.13 $4,599.42 $749,679 $11,361,412,800
Sep-18 2025 $4,575.93 $4,566.75 $4,634.87 $4,605.65 $832,909 $11,565,967,899
Sep-17 2025 $4,593.39 $4,477.94 $4,593.39 $4,510.21 $847,332 $11,642,466,870
Sep-16 2025 $4,514.14 $4,434.44 $4,532.86 $4,521.78 $767,587 $11,298,783,515
Sep-15 2025 $4,524.19 $4,484.31 $4,659.38 $4,605.01 $827,627 $11,340,618,805
Sep-14 2025 $4,617.90 $4,595.76 $4,684.68 $4,673.21 $655,972 $11,590,133,190

Historical and market price analysis of Aave Ethereum WETH (AETHWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 05-12-2025.