Market Cap $3.49T 1.51%
Volume 24h $212.09B -45.73%
BTC % 61.06% 0.47%
ETH % 8.39% -0.47%
Coins 32.233 +11
Exchanges 885
Last update 16 Seconds ago
Aave Ethereum WETH AETHWETH

Aave Ethereum WETH (AETHWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $2,433.95 $2,394.63 $2,463.67 $2,407.56 $226,056 $6,496,578,466
Jun-23 2025 $2,420.34 $2,216.21 $2,420.34 $2,232.53 $33,509 $6,537,206,818
Jun-22 2025 $2,229.35 $2,138.55 $2,296.94 $2,290.53 $29,241 $5,971,052,702
Jun-21 2025 $2,271.36 $2,271.36 $2,442.48 $2,401.83 $18,314 $5,992,719,373
Jun-20 2025 $2,398.59 $2,398.59 $2,561.38 $2,526.58 $458,250 $6,351,767,470
Jun-19 2025 $2,527.51 $2,491.76 $2,536.80 $2,524.26 $18,514 $6,706,784,504
Jun-18 2025 $2,527.89 $2,478.10 $2,539.14 $2,518.08 $386,045 $6,705,326,952
Jun-17 2025 $2,507.09 $2,471.33 $2,613.70 $2,560.87 $201,885 $6,617,696,544
Jun-16 2025 $2,575.35 $2,529.02 $2,659.54 $2,541.23 $24,830 $6,777,976,416
Jun-15 2025 $2,542.51 $2,509.30 $2,549.43 $2,537.51 $16,516 $6,673,363,389
Jun-14 2025 $2,528.68 $2,508.46 $2,572.86 $2,572.86 $43,822 $6,639,900,488
Jun-13 2025 $2,575.75 $2,483.57 $2,575.75 $2,568.89 $347,518 $6,783,377,662
Jun-12 2025 $2,654.67 $2,645.16 $2,782.61 $2,782.61 $197,335 $6,982,039,949
Jun-11 2025 $2,772.93 $2,756.26 $2,856.79 $2,809.58 $192,928 $7,207,311,524
Jun-10 2025 $2,795.10 $2,663.23 $2,814.91 $2,706.24 $966,232 $7,331,333,737

Historical and market price analysis of Aave Ethereum WETH (AETHWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 44 days, from day 05-12-2025.