Market Cap $3.64T
0.7%
Volume 24h $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
Aave Ethereum WETH (AETHWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $2,661.84 | $2,515.41 | $2,690.69 | $2,561.64 | $424,765 | $7,034,209,374 |
| May-26 2025 | $2,559.04 | $2,538.76 | $2,584.91 | $2,549.69 | $224,237 | $6,759,975,294 |
| May-25 2025 | $2,539.69 | $2,482.50 | $2,541.27 | $2,528.41 | $196,076 | $6,664,310,923 |
| May-24 2025 | $2,531.30 | $2,530.49 | $2,566.17 | $2,541.17 | $309,914 | $6,654,294,109 |
| May-23 2025 | $2,527.23 | $2,527.23 | $2,723.97 | $2,659.88 | $581,474 | $6,611,922,303 |
| May-22 2025 | $2,645.67 | $2,569.16 | $2,687.66 | $2,569.16 | $682,250 | $6,924,447,009 |
| May-21 2025 | $2,557.01 | $2,470.56 | $2,596.95 | $2,523.33 | $787,567 | $6,350,771,540 |
| May-20 2025 | $2,534.74 | $2,471.49 | $2,575.33 | $2,538.43 | $453,543 | $6,327,050,056 |
| May-19 2025 | $2,518.07 | $2,375.80 | $2,532.45 | $2,467.79 | $612,968 | $6,269,259,429 |
| May-18 2025 | $2,445.04 | $2,381.84 | $2,565.17 | $2,477.48 | $355,823 | $6,077,192,066 |
| May-17 2025 | $2,473.55 | $2,464.87 | $2,507.99 | $2,507.99 | $212,139 | $6,141,181,053 |
| May-16 2025 | $2,550.83 | $2,537.51 | $2,637.84 | $2,550.63 | $308,169 | $6,280,842,679 |
| May-15 2025 | $2,542.32 | $2,522.68 | $2,636.70 | $2,636.70 | $345,800 | $6,292,537,059 |
| May-14 2025 | $2,586.31 | $2,553.91 | $2,702.27 | $2,698.46 | $328,180 | $6,397,442,005 |
| May-13 2025 | $2,677.55 | $2,428.93 | $2,700.99 | $2,471.48 | $430,121 | $6,770,467,951 |