Market Cap $2.81T
2.24%
Volume 24h $149.47B
-19.87%
BTC % 59.23%
0.21%
ETH % 8.22%
-0.85%
Coins
31.396
+6
Exchanges
885
Last update
2 Minutes ago
Aave DAI (ADAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-03 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-02 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-01 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-31 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-30 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-29 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-28 2023 | $0.9998 | $0.9989 | $0.9998 | $0.9995 | - | - |
| Jul-27 2023 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | - | - |
| Jul-26 2023 | $0.9995 | $0.999 | $1.0004 | $0.9998 | - | - |
| Jul-25 2023 | $0.9994 | $0.999 | $1.0000 | $0.9997 | - | - |
| Jul-24 2023 | $0.9996 | $0.9987 | $0.9998 | $0.9998 | - | - |
| Jul-23 2023 | $0.9997 | $0.9992 | $1.0003 | $0.9992 | - | - |
| Jul-22 2023 | $0.9984 | $0.9984 | $1.0001 | $1.0000 | - | - |
| Jul-21 2023 | $0.9998 | $0.9993 | $1.0003 | $0.9993 | - | - |