Market Cap $2.81T
-0.48%
Volume 24h $130.45B
28.33%
BTC % 59.1%
0.2%
ETH % 8.18%
-0.36%
Coins
31.402
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-05 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-04 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-03 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-02 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-01 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Aug-31 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Aug-30 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Aug-29 2024 | $0.0003483 | $0.00033426 | $0.0003483 | $0.00033426 | $358 | - |
Aug-28 2024 | $0.00033426 | $0.00033426 | $0.00038201 | $0.00038201 | $167 | - |
Aug-27 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
Aug-26 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
Aug-25 2024 | $0.00038201 | $0.00037791 | $0.00049014 | $0.00049014 | $2,500 | - |
Aug-24 2024 | $0.00049014 | $0.00048812 | $0.00049014 | $0.00048812 | $72 | - |
Aug-23 2024 | $0.00048812 | $0.00048812 | $0.00050029 | $0.00050029 | $488 | - |