Market Cap $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Coins
33.578
+11
Exchanges
885
Last update
2 Minutes ago
AAAI_agent by Virtuals (AAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002505 | $0.00002505 | $0.00002885 | $0.00002885 | - | - |
| Oct-29 2025 | $0.00002885 | $0.00002761 | $0.00002968 | $0.00002968 | - | - |
| Oct-28 2025 | $0.00002968 | $0.00002786 | $0.0000316 | $0.00002786 | - | - |
| Oct-27 2025 | $0.00002804 | $0.00002804 | $0.00003111 | $0.00003042 | - | - |
| Oct-26 2025 | $0.00002809 | $0.00002275 | $0.00002809 | $0.00002398 | - | - |
| Oct-25 2025 | $0.00002398 | $0.00001435 | $0.00002754 | $0.00001435 | - | - |
| Oct-24 2025 | $0.00001435 | $0.00001165 | $0.00001435 | $0.00001165 | - | - |
| Oct-23 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-22 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-21 2025 | $0.00001165 | $0.00001165 | $0.00001201 | $0.00001201 | - | - |
| Oct-20 2025 | $0.00001201 | $0.00001201 | $0.00001206 | $0.00001206 | - | - |
| Oct-19 2025 | $0.00001206 | $0.00001157 | $0.00001206 | $0.00001157 | - | - |
| Oct-18 2025 | $0.00001157 | $0.00001111 | $0.00001157 | $0.00001111 | - | - |
| Oct-17 2025 | $0.00001111 | $0.00001111 | $0.0000126 | $0.0000126 | - | - |
| Oct-16 2025 | $0.0000126 | $0.00001207 | $0.0000126 | $0.00001226 | - | - |