Market Cap $3.05T
-9.8%
Volume 24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
Coins
33.687
+2
Exchanges
885
Last update
3 Minutes ago
AAAI_agent by Virtuals (AAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001694 | $0.00001614 | $0.00001694 | $0.00001614 | - | - |
| Nov-19 2025 | $0.00001614 | $0.00001614 | $0.00001617 | $0.00001617 | - | - |
| Nov-18 2025 | $0.00001617 | $0.00001579 | $0.00001617 | $0.00001579 | - | - |
| Nov-17 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-16 2025 | $0.00001579 | $0.00001579 | $0.00001739 | $0.00001739 | - | - |
| Nov-15 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Nov-14 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Nov-13 2025 | $0.00001739 | $0.00001739 | $0.00001979 | $0.00001979 | - | - |
| Nov-12 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Nov-11 2025 | $0.00001979 | $0.00001979 | $0.00002186 | $0.00002186 | $0 | - |
| Nov-10 2025 | $0.00002186 | $0.00002043 | $0.00002186 | $0.00002043 | - | - |
| Nov-09 2025 | $0.00002043 | $0.00002043 | $0.00002146 | $0.00002146 | - | - |
| Nov-08 2025 | $0.00002146 | $0.00002146 | $0.00002356 | $0.00002276 | - | - |
| Nov-07 2025 | $0.00002276 | $0.00001929 | $0.00002296 | $0.00001929 | $330 | - |
| Nov-06 2025 | $0.00001929 | $0.00001929 | $0.0000226 | $0.00002199 | - | - |