Market Cap $3.37T
1.85%
Volume 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Coins
33.806
+11
Exchanges
885
Last update
3 Minutes ago
AAAI_agent by Virtuals (AAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001148 | $0.00001105 | $0.00001192 | $0.00001192 | - | - |
| Dec-10 2025 | $0.00001192 | $0.00001191 | $0.00001201 | $0.00001201 | - | - |
| Dec-09 2025 | $0.00001201 | $0.00001165 | $0.00001201 | $0.00001165 | - | - |
| Dec-08 2025 | $0.00001165 | $0.00001165 | $0.00001173 | $0.00001166 | $1 | - |
| Dec-07 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-06 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-05 2025 | $0.00001166 | $0.00001166 | $0.00001422 | $0.00001422 | - | - |
| Dec-04 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Dec-03 2025 | $0.00001422 | $0.0000135 | $0.00001422 | $0.0000135 | - | - |
| Dec-02 2025 | $0.0000135 | $0.00001224 | $0.00001383 | $0.00001224 | - | - |
| Dec-01 2025 | $0.00001224 | $0.00001224 | $0.00001396 | $0.00001396 | - | - |
| Nov-30 2025 | $0.00001396 | $0.00001396 | $0.00001398 | $0.00001398 | - | - |
| Nov-29 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-28 2025 | $0.00001472 | $0.00001361 | $0.00001472 | $0.00001361 | - | - |
| Nov-27 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |