Market Cap $3.59T
2.96%
Volume 24h $197.40B
-8.65%
BTC % 59.51%
-2.85%
ETH % 8.23%
-2.06%
Coins
32.246
+9
Exchanges
885
Last update
2 Minutes ago
A2DAO (ATD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.017607 | $0.017607 | $0.017607 | $0.017607 | - | - |
| Jun-25 2025 | $0.017607 | $0.017553 | $0.017607 | $0.017553 | - | - |
| Jun-24 2025 | $0.017553 | $0.017515 | $0.017553 | $0.017515 | - | - |
| Jun-23 2025 | $0.017515 | $0.017315 | $0.017515 | $0.017325 | - | - |
| Jun-22 2025 | $0.017305 | $0.017105 | $0.018358 | $0.018358 | $15 | - |
| Jun-21 2025 | $0.018358 | $0.018358 | $0.019633 | $0.019633 | - | - |
| Jun-20 2025 | $0.019633 | $0.019603 | $0.019802 | $0.019603 | - | - |
| Jun-19 2025 | $0.019603 | $0.019603 | $0.019603 | $0.019603 | - | - |
| Jun-18 2025 | $0.019603 | $0.019603 | $0.019852 | $0.019812 | - | - |
| Jun-17 2025 | $0.019812 | $0.019573 | $0.019851 | $0.019851 | - | - |
| Jun-16 2025 | $0.019851 | $0.019624 | $0.019851 | $0.019624 | - | - |
| Jun-15 2025 | $0.019624 | $0.019619 | $0.019816 | $0.019619 | - | - |
| Jun-14 2025 | $0.019619 | $0.019593 | $0.019676 | $0.019676 | - | - |
| Jun-13 2025 | $0.019676 | $0.019645 | $0.019869 | $0.019722 | - | - |
| Jun-12 2025 | $0.019695 | $0.017847 | $0.019941 | $0.017863 | - | - |