Market Cap $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Coins
33.886
+13
Exchanges
885
Last update
1 minute ago
A2DAO (ATD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00984366 | $0.00984366 | $0.00996003 | $0.00996003 | - | - |
| Dec-28 2025 | $0.00996003 | $0.00987326 | $0.00996003 | $0.00987326 | - | - |
| Dec-27 2025 | $0.00987084 | $0.00977614 | $0.00987084 | $0.00977614 | - | - |
| Dec-26 2025 | $0.00977614 | $0.00976621 | $0.00987819 | $0.00976621 | - | - |
| Dec-25 2025 | $0.00982217 | $0.00980427 | $0.00989658 | $0.00989658 | - | - |
| Dec-24 2025 | $0.00989658 | $0.00979291 | $0.00989658 | $0.00983266 | - | - |
| Dec-23 2025 | $0.00983266 | $0.00982492 | $0.00985517 | $0.00985517 | - | - |
| Dec-22 2025 | $0.00985517 | $0.00985517 | $0.015665 | $0.015656 | - | - |
| Dec-21 2025 | $0.015518 | $0.015518 | $0.015612 | $0.015612 | - | - |
| Dec-20 2025 | $0.015612 | $0.015612 | $0.015678 | $0.015678 | - | - |
| Dec-19 2025 | $0.015678 | $0.015453 | $0.015678 | $0.01546 | - | - |
| Dec-18 2025 | $0.01546 | $0.015357 | $0.015555 | $0.015436 | $16 | - |
| Dec-17 2025 | $0.015436 | $0.015436 | $0.015738 | $0.015738 | - | - |
| Dec-16 2025 | $0.015738 | $0.01555 | $0.015738 | $0.01555 | - | - |
| Dec-15 2025 | $0.01555 | $0.01555 | $0.015856 | $0.015705 | - | - |