Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
A-NATION ANATION

A-NATION (ANATION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2023 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 - -
Mar-21 2023 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 - -
Mar-20 2023 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 - -
Mar-19 2023 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 - -
Mar-18 2023 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 - -
Mar-17 2023 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 CN¥0.00364838 - -
Mar-16 2023 CN¥0.00364838 CN¥0.00348739 CN¥0.00370087 CN¥0.0035335 - -
Mar-15 2023 CN¥0.00353411 CN¥0.00345752 CN¥0.00354761 CN¥0.00350053 CN¥419 -
Mar-14 2023 CN¥0.00350053 CN¥0.00347008 CN¥0.0035336 CN¥0.00351162 - -
Mar-13 2023 CN¥0.00351106 CN¥0.00329689 CN¥0.00359923 CN¥0.00342374 CN¥1,630 -
Mar-12 2023 CN¥0.00342369 CN¥0.00333079 CN¥0.00345815 CN¥0.0034007 CN¥29,225 -
Mar-11 2023 CN¥0.00339986 CN¥0.00338052 CN¥0.00349321 CN¥0.00346521 CN¥4,554 -
Mar-10 2023 CN¥0.00347114 CN¥0.00331993 CN¥0.00363181 CN¥0.00363181 CN¥9,875 -
Mar-09 2023 CN¥0.00363181 CN¥0.00363027 CN¥0.00363181 CN¥0.00363027 - -
Mar-08 2023 CN¥0.00363212 CN¥0.00361447 CN¥0.00372204 CN¥0.00367817 CN¥1,592 -

Historical and market price analysis of A-NATION (ANATION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.