Market Cap CA$3.48T -0.19%
Volume 24h CA$130.63B -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
A.I.Earn AIE

A.I.Earn (AIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$0.0000020391 CA$0.0000020287 CA$0.0000022053 CA$0.0000021546 CA$12,270 -
May-17 2024 CA$0.0000021288 CA$0.0000019088 CA$0.000002169 CA$0.0000019233 CA$15,369 -
May-16 2024 CA$0.000001922 CA$0.0000017438 CA$0.0000022007 CA$0.000002198 CA$11,983 -
May-15 2024 CA$0.0000021942 CA$0.0000019332 CA$0.0000022019 CA$0.0000019332 CA$6,714 -
May-14 2024 CA$0.0000019333 CA$0.0000018943 CA$0.0000023072 CA$0.0000023072 CA$13,541 -
May-13 2024 CA$0.0000021986 CA$0.0000019469 CA$0.0000023909 CA$0.000001973 CA$16,238 -
May-12 2024 CA$0.0000020641 CA$0.0000020581 CA$0.0000022439 CA$0.0000022357 CA$23,001 -
May-11 2024 CA$0.0000022252 CA$0.0000021939 CA$0.0000024258 CA$0.0000023418 CA$12,634 -
May-10 2024 CA$0.0000022265 CA$0.0000022065 CA$0.0000023544 CA$0.0000022065 CA$15,863 -
May-09 2024 CA$0.000002191 CA$0.0000021904 CA$0.0000023426 CA$0.0000022071 CA$15,484 -
May-08 2024 CA$0.0000022032 CA$0.0000021831 CA$0.0000024026 CA$0.0000023148 CA$12,599 -
May-07 2024 CA$0.000002315 CA$0.000002315 CA$0.0000024923 CA$0.0000023555 CA$13,195 -
May-06 2024 CA$0.0000023901 CA$0.0000023732 CA$0.0000025466 CA$0.0000025308 CA$22,474 -
May-05 2024 CA$0.0000025311 CA$0.0000025018 CA$0.0000026816 CA$0.0000026808 CA$19,907 -
May-04 2024 CA$0.0000026462 CA$0.0000025085 CA$0.00000286 CA$0.000002602 CA$12,920 -

Historical and market price analysis of A.I.Earn (AIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.