Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
99Starz (STZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00857252 | $0.00830483 | $0.00864038 | $0.00836967 | $79,151 | - |
| Jul-11 2025 | $0.00843598 | $0.00831943 | $0.00860612 | $0.00860612 | $71,574 | - |
| Jul-10 2025 | $0.00860292 | $0.00850443 | $0.00886031 | $0.0085057 | $81,506 | - |
| Jul-09 2025 | $0.00850751 | $0.00840693 | $0.00855188 | $0.00854904 | $80,891 | - |
| Jul-08 2025 | $0.00854734 | $0.00834335 | $0.00855101 | $0.00841718 | $80,576 | - |
| Jul-07 2025 | $0.00836668 | $0.00824523 | $0.00884982 | $0.00880381 | $80,112 | - |
| Jul-06 2025 | $0.00880396 | $0.0084637 | $0.00880484 | $0.00846516 | $82,750 | - |
| Jul-05 2025 | $0.00846761 | $0.00840202 | $0.0086606 | $0.00840344 | $85,046 | - |
| Jul-04 2025 | $0.00840432 | $0.00822148 | $0.00845417 | $0.00822493 | $63,506 | - |
| Jul-03 2025 | $0.00822415 | $0.00814014 | $0.010158 | $0.00834304 | $60,286 | - |
| Jul-02 2025 | $0.00834531 | $0.00810833 | $0.00841361 | $0.00825292 | $56,682 | - |
| Jul-01 2025 | $0.00825415 | $0.00800823 | $0.00825415 | $0.00802782 | $37,056 | - |
| Jun-30 2025 | $0.00803674 | $0.00803674 | $0.00826942 | $0.00826942 | $59,406 | - |
| Jun-29 2025 | $0.00827112 | $0.00811522 | $0.0083721 | $0.00829865 | $50,648 | - |
| Jun-28 2025 | $0.00831195 | $0.00806384 | $0.00892944 | $0.00891581 | $60,260 | - |