Market Cap $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Coins
34.079
+17
Exchanges
885
Last update
3 Minutes ago
99 Bitcoins (99BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000046107 | $0.0000046107 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-18 2026 | $0.0000047133 | $0.0000047133 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-17 2026 | $0.0000047133 | $0.0000047085 | $0.0000047133 | $0.0000047085 | - | - |
| Jan-16 2026 | $0.0000047085 | $0.0000046717 | $0.0000047694 | $0.0000047694 | $30 | - |
| Jan-15 2026 | $0.0000047694 | $0.0000047694 | $0.0000047694 | $0.0000047694 | - | - |
| Jan-14 2026 | $0.0000047694 | $0.0000043275 | $0.0000047694 | $0.0000043275 | - | - |
| Jan-13 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-12 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-11 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-10 2026 | $0.0000043275 | $0.0000043275 | $0.0000043448 | $0.0000043448 | - | - |
| Jan-09 2026 | $0.0000043448 | $0.0000043448 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-08 2026 | $0.0000044885 | $0.0000044885 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-07 2026 | $0.0000044885 | $0.0000044885 | $0.0000045189 | $0.0000045189 | - | - |
| Jan-06 2026 | $0.0000045189 | $0.0000043282 | $0.0000045583 | $0.0000043282 | - | - |
| Jan-05 2026 | $0.0000043282 | $0.0000043282 | $0.0000046378 | $0.0000046378 | - | - |