Market Cap $3.18T
-0.64%
Volume 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
2 Minutes ago
99 Bitcoins (99BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000038022 | $0.0000037756 | $0.0000038022 | $0.0000037756 | - | - |
| Dec-29 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-28 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-27 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-26 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-25 2025 | $0.0000037756 | $0.0000037719 | $0.0000037756 | $0.0000037719 | - | - |
| Dec-24 2025 | $0.0000037719 | $0.0000037719 | $0.0000037719 | $0.0000037719 | - | - |
| Dec-23 2025 | $0.0000037719 | $0.0000037719 | $0.0000038706 | $0.0000038706 | - | - |
| Dec-22 2025 | $0.0000038706 | $0.0000037955 | $0.0000038706 | $0.0000037955 | - | - |
| Dec-21 2025 | $0.0000037955 | $0.0000037105 | $0.0000038423 | $0.0000037105 | - | - |
| Dec-20 2025 | $0.0000037105 | $0.0000037105 | $0.0000037105 | $0.0000037105 | - | - |
| Dec-19 2025 | $0.0000037105 | $0.0000036064 | $0.0000038098 | $0.0000036064 | - | - |
| Dec-18 2025 | $0.0000036064 | $0.0000035587 | $0.0000036064 | $0.0000035587 | - | - |
| Dec-17 2025 | $0.0000035587 | $0.0000035587 | $0.0000035587 | $0.0000035587 | - | - |
| Dec-16 2025 | $0.0000035587 | $0.0000035587 | $0.0000037189 | $0.0000037189 | - | - |