Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002099 | $0.00002099 | $0.00002181 | $0.00002181 | $25 | - |
Aug-18 2025 | $0.00002189 | $0.00002172 | $0.00002369 | $0.00002369 | $99 | - |
Aug-17 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002342 | - | - |
Aug-16 2025 | $0.00002342 | $0.00002342 | $0.00002407 | $0.00002407 | - | - |
Aug-15 2025 | $0.00002407 | $0.00002407 | $0.00002495 | $0.00002441 | - | - |
Aug-14 2025 | $0.00002441 | $0.00002441 | $0.0000268 | $0.00002677 | $162 | - |
Aug-13 2025 | $0.00002677 | $0.00002677 | $0.0000272 | $0.00002715 | - | - |
Aug-12 2025 | $0.00002715 | $0.00002659 | $0.00002774 | $0.00002711 | $2,299 | - |
Aug-11 2025 | $0.00002711 | $0.00002709 | $0.00002754 | $0.00002719 | - | - |
Aug-10 2025 | $0.00002719 | $0.00002719 | $0.00002773 | $0.00002734 | - | - |
Aug-09 2025 | $0.00002734 | $0.00002599 | $0.00002734 | $0.00002599 | - | - |
Aug-08 2025 | $0.00002599 | $0.00002484 | $0.00002632 | $0.00002484 | - | - |
Aug-07 2025 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Aug-06 2025 | $0.00002357 | $0.00002317 | $0.00002357 | $0.0000235 | - | - |
Aug-05 2025 | $0.0000235 | $0.0000235 | $0.0000236 | $0.0000236 | - | - |