Market Cap $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Coins
32.402
+4
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
99 Bitcoins (99BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002888 | $0.00002727 | $0.00002888 | $0.0000279 | - | - |
| Jul-12 2025 | $0.0000279 | $0.00002436 | $0.00002952 | $0.0000245 | $5,010 | - |
| Jul-11 2025 | $0.0000245 | $0.00002355 | $0.0000245 | $0.00002395 | $337 | - |
| Jul-10 2025 | $0.00002395 | $0.00001797 | $0.00002464 | $0.000018 | $3,349 | - |
| Jul-09 2025 | $0.00001764 | $0.00001737 | $0.0000182 | $0.0000182 | - | - |
| Jul-08 2025 | $0.0000182 | $0.00001805 | $0.00001943 | $0.00001863 | - | - |
| Jul-07 2025 | $0.00001863 | $0.00001863 | $0.0000225 | $0.00002248 | - | - |
| Jul-06 2025 | $0.00002248 | $0.00002243 | $0.00002332 | $0.00002301 | $667 | - |
| Jul-05 2025 | $0.00002301 | $0.00002296 | $0.00002317 | $0.00002296 | - | - |
| Jul-04 2025 | $0.00002296 | $0.00002278 | $0.00002398 | $0.00002398 | - | - |
| Jul-03 2025 | $0.00002391 | $0.00002047 | $0.00002391 | $0.00002161 | - | - |
| Jul-02 2025 | $0.00002121 | $0.00001892 | $0.00002726 | $0.00002469 | $7,010 | - |
| Jul-01 2025 | $0.00002484 | $0.00002479 | $0.00003332 | $0.00003332 | $1,667 | - |
| Jun-30 2025 | $0.00003332 | $0.00003332 | $0.00003471 | $0.0000346 | - | - |
| Jun-29 2025 | $0.0000346 | $0.00002835 | $0.00003474 | $0.00003474 | $3,209 | - |