Market Cap $3.39T
-1.52%
Volume 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Coins
33.791
+11
Exchanges
885
Last update
3 Minutes ago
888tron (888) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-24 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-23 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-22 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-21 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-20 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-19 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-18 2024 | $0.00647531 | $0.00642441 | $0.0065797 | $0.0065797 | $259 | - |
| Jun-17 2024 | $0.0065847 | $0.00610821 | $0.00659496 | $0.00610821 | $961 | - |
| Jun-16 2024 | $0.00610821 | $0.00609934 | $0.00611628 | $0.00611485 | - | - |
| Jun-15 2024 | $0.00611391 | $0.00610831 | $0.00641992 | $0.0064195 | $622 | - |
| Jun-14 2024 | $0.00641019 | $0.00639119 | $0.00673847 | $0.00673589 | $720 | - |
| Jun-13 2024 | $0.00672719 | $0.00670117 | $0.00674034 | $0.00672192 | $0 | - |
| Jun-12 2024 | $0.00672623 | $0.00672058 | $0.00677836 | $0.00677627 | $84 | - |
| Jun-11 2024 | $0.00677789 | $0.0061736 | $0.00889757 | $0.00888948 | $14,345 | - |