Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
867 867

867 (867) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R148 -
May-18 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R148 -
May-17 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R37 -
May-16 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R93 -
May-15 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R204 -
May-14 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R37 -
May-13 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 - -
May-12 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R148 -
May-11 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R148 -
May-10 2022 R0.000000001850003 R0.000000001850003 R0.000000001850003 R0.000000001850003 R37 -
May-09 2022 R0.000000001850003 R0.000000001850003 R0.000000003700006 R0.000000003700006 R333 -
May-08 2022 R0.000000003700006 R0.000000003700006 R0.000000003700006 R0.000000003700006 R185 -
May-07 2022 R0.000000003700006 R0.000000003700006 R0.000000003700006 R0.000000003700006 R111 -
May-06 2022 R0.000000003700006 R0.000000003700006 R0.000000003700006 R0.000000003700006 R463 -
May-05 2022 R0.000000003700006 R0.000000003700006 R0.000000003700006 R0.000000003700006 R611 -

Historical and market price analysis of 867 (867), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 219 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.