Market Cap $2.46T
-3.32%
Volume 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
8 Bit Pepe (8BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-31 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-30 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-29 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-28 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-27 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-26 2023 | $0.000000005005594100979601 | $0.000000005000653537732101 | $0.000000005032435166666501 | $0.000000005024880223858001 | - | - |
| Jul-25 2023 | $0.000000005023134039529901 | $0.000000004799955829249301 | $0.000000005068667430504401 | $0.000000004799955829249301 | $402 | - |
| Jul-24 2023 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | - | - |
| Jul-23 2023 | $0.000000004794240867257901 | $0.000000004765339404771701 | $0.000000004879833975962001 | $0.000000004879833975962001 | $14 | - |
| Jul-22 2023 | $0.000000004879833975962001 | $0.000000004877111406450601 | $0.000000004899264615684801 | $0.000000004893332561906601 | - | - |
| Jul-21 2023 | $0.000000004891924752845601 | $0.000000004891924752845601 | $0.000000004895610355986501 | $0.000000004895610355986501 | $36 | - |
| Jul-16 2023 | $0.000000005067998601366201 | $0.000000005032725404183401 | $0.000000005074728770764101 | $0.000000005068793068490201 | $3 | - |
| Jul-15 2023 | $0.000000005062892099466501 | $0.000000005058388348821101 | $0.000000005326546796365301 | $0.000000005293680161069201 | $147 | - |
| Jul-13 2023 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $141 | - |