Market Cap CN¥16.03T -3.53%
Volume 24h CN¥1.97T 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Coins 27.985 +20
Exchanges 885
Last update 8 Seconds ago
8 Bit Pepe 8BIT

8 Bit Pepe (8BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-31 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-30 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-29 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-28 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-27 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-26 2023 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000365 CN¥0.0000000365 - -
Jul-25 2023 CN¥0.0000000365 CN¥0.0000000348 CN¥0.0000000368 CN¥0.0000000348 CN¥2,924 -
Jul-24 2023 CN¥0.0000000348 CN¥0.0000000348 CN¥0.0000000348 CN¥0.0000000348 - -
Jul-23 2023 CN¥0.0000000348 CN¥0.0000000346 CN¥0.0000000354 CN¥0.0000000354 CN¥100 -
Jul-22 2023 CN¥0.0000000354 CN¥0.0000000354 CN¥0.0000000356 CN¥0.0000000355 - -
Jul-21 2023 CN¥0.0000000355 CN¥0.0000000355 CN¥0.0000000355 CN¥0.0000000355 CN¥258 -
Jul-16 2023 CN¥0.0000000368 CN¥0.0000000365 CN¥0.0000000368 CN¥0.0000000368 CN¥22 -
Jul-15 2023 CN¥0.0000000368 CN¥0.0000000367 CN¥0.0000000387 CN¥0.0000000384 CN¥1,068 -
Jul-13 2023 CN¥0.0000000374 CN¥0.0000000374 CN¥0.0000000374 CN¥0.0000000374 CN¥1,026 -

Historical and market price analysis of 8 Bit Pepe (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.