Market Cap CA$3.04T -0.38%
Volume 24h CA$266.28B 45.46%
BTC % 49.98% -0.88%
ETH % 16.27% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 21 Seconds ago
8 Bit Pepe 8BIT

8 Bit Pepe (8BIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 - -
Jul-31 2023 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 - -
Jul-30 2023 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 - -
Jul-29 2023 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 - -
Jul-28 2023 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 - -
Jul-27 2023 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 CA$0.000000006825277724508714 - -
Jul-26 2023 CA$0.000000006825277724508714 CA$0.00000000681854111830385 CA$0.000000006861876322804771 CA$0.000000006851574931637098 - -
Jul-25 2023 CA$0.000000006849193956920203 CA$0.000000006544883771856297 CA$0.000000006911280101515663 CA$0.000000006544883771856297 CA$548 -
Jul-24 2023 CA$0.000000006544883771856297 CA$0.000000006544883771856297 CA$0.000000006544883771856297 CA$0.000000006544883771856297 - -
Jul-23 2023 CA$0.000000006537091249732163 CA$0.000000006497683238588356 CA$0.000000006653800021243465 CA$0.000000006653800021243465 CA$19 -
Jul-22 2023 CA$0.000000006653800021243465 CA$0.000000006650087716037586 CA$0.000000006680294281424694 CA$0.000000006672205748136506 - -
Jul-21 2023 CA$0.00000000667028615824756 CA$0.00000000667028615824756 CA$0.000000006675311588698272 CA$0.000000006675311588698272 CA$48 -
Jul-16 2023 CA$0.000000006910368132920855 CA$0.000000006862272070366191 CA$0.000000006919544920799972 CA$0.000000006911451412678442 CA$4 -
Jul-15 2023 CA$0.000000006903405264385556 CA$0.000000006897264265268034 CA$0.000000007262906353247978 CA$0.000000007218091710022686 CA$200 -
Jul-13 2023 CA$0.000000007034041859645044 CA$0.000000007034041859645044 CA$0.000000007034041859645044 CA$0.000000007034041859645044 CA$193 -

Historical and market price analysis of 8 Bit Pepe (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36353 CAD.