Market Cap Rp40,668.46T -0.99%
Volume 24h Rp1,547.47T -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
6 Pack Rick 6PR

6 Pack Rick (6PR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2023 Rp0.0000019502 Rp0.0000019502 Rp0.0000019502 Rp0.0000019502 Rp12,463,343 -
Jul-04 2023 Rp0.000001952 Rp0.0000019511 Rp0.0000020415 Rp0.0000020339 Rp12,463,343 -
Jul-03 2023 Rp0.0000020325 Rp0.0000020325 Rp0.0000033723 Rp0.0000033518 Rp218,227,447 -
Jul-02 2023 Rp0.0000033494 Rp0.0000032412 Rp0.0000033494 Rp0.0000032583 Rp9,850,700 -
Jul-01 2023 Rp0.0000032547 Rp0.0000032384 Rp0.0000033053 Rp0.0000033053 Rp8,276,446 -
Jun-30 2023 Rp0.0000032987 Rp0.0000026063 Rp0.0000039885 Rp0.0000038925 Rp323,605,758 -
Jun-29 2023 Rp0.0000038967 Rp0.000003891 Rp0.0000040221 Rp0.0000039056 Rp28,113,100 -
Jun-28 2023 Rp0.0000039047 Rp0.0000038874 Rp0.000003963 Rp0.0000039453 Rp435,961 -
Jun-27 2023 Rp0.0000040095 Rp0.0000039588 Rp0.0000040155 Rp0.000003961 Rp4,468,441 -
Jun-26 2023 Rp0.0000039549 Rp0.0000039502 Rp0.0000041959 Rp0.0000041952 Rp15,193,305 -
Jun-25 2023 Rp0.0000041958 Rp0.0000041214 Rp0.0000042679 Rp0.0000041238 Rp39,472,876 -
Jun-24 2023 Rp0.0000041222 Rp0.0000041093 Rp0.0000042117 Rp0.0000042013 Rp22,453,750 -
Jun-23 2023 Rp0.0000043262 Rp0.0000043185 Rp0.0000044448 Rp0.0000043768 Rp9,150,080 -
Jun-22 2023 Rp0.0000043662 Rp0.0000043662 Rp0.0000044752 Rp0.0000043993 Rp1,178,977 -
Jun-21 2023 Rp0.0000044172 Rp0.0000042741 Rp0.0000047036 Rp0.0000046503 Rp57,608,829 -

Historical and market price analysis of 6 Pack Rick (6PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.