Market Cap $3.85T
10.35%
Volume 24h $172.32B
-61.08%
BTC % 53.79%
-11.11%
ETH % 7.83%
-13.02%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
50x.com (50X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.030376 | $0.030131 | $0.030397 | $0.030186 | $403 | - |
| May-30 2025 | $0.030283 | $0.030283 | $0.030568 | $0.030568 | $402 | - |
| May-29 2025 | $0.03055 | $0.030517 | $0.030742 | $0.030664 | $415 | - |
| May-28 2025 | $0.030646 | $0.030534 | $0.030706 | $0.030678 | $464 | - |
| May-27 2025 | $0.0307 | $0.030512 | $0.030761 | $0.030619 | $937 | - |
| May-26 2025 | $0.030584 | $0.03058 | $0.030702 | $0.030627 | $458 | - |
| May-25 2025 | $0.03061 | $0.030453 | $0.03061 | $0.03057 | $458 | - |
| May-24 2025 | $0.030582 | $0.030582 | $0.030697 | $0.030582 | $458 | - |
| May-23 2025 | $0.030596 | $0.030596 | $0.030998 | $0.030926 | $486 | - |
| May-22 2025 | $0.030901 | $0.030715 | $0.030901 | $0.030715 | $572 | - |
| May-21 2025 | $0.03067 | $0.030379 | $0.03067 | $0.030406 | $463 | - |
| May-20 2025 | $0.030421 | $0.030307 | $0.030501 | $0.03047 | $400 | - |
| May-19 2025 | $0.030435 | $0.030204 | $0.030561 | $0.030561 | $403 | - |
| May-18 2025 | $0.030479 | $0.030288 | $0.030574 | $0.030334 | $428 | - |
| May-17 2025 | $0.030309 | $0.030296 | $0.030438 | $0.030428 | $401 | - |