Market Cap R41.44T 1.02%
Volume 24h R2.31T -28.72%
BTC % 50.2% 0.43%
ETH % 16.26% -0.61%
Coins 28.022 +19
Exchanges 885
Last update 16 Seconds ago
50x.com 50X

50x.com (50X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R1.4026 R1.3348 R1.4192 R1.3348 R5,492 -
Jul-08 2024 R1.3097 R1.2053 R1.3198 R1.3036 R5,887 -
Jul-07 2024 R1.3493 R1.3493 R1.4341 R1.4341 R5,204 -
Jul-06 2024 R1.4405 R1.2087 R1.4405 R1.2087 R5,556 -
Jul-05 2024 R1.1851 R0.957169 R1.1851 R1.0859 R6,321 -
Jul-04 2024 R1.1585 R1.1585 R1.5073 R1.5073 R6,944 -
Jul-03 2024 R1.5068 R1.4915 R1.5364 R1.5364 R5,986 -
Jul-02 2024 R1.5391 R1.5246 R1.5869 R1.5664 R6,115 -
Jul-01 2024 R1.5704 R1.5704 R1.6132 R1.5977 R6,020 -
Jun-30 2024 R1.6014 R1.4150 R1.6014 R1.4344 R6,140 -
Jun-29 2024 R1.4380 R1.4360 R1.6175 R1.6133 R6,484 -
Jun-28 2024 R1.6089 R1.6076 R1.6660 R1.6215 R5,914 -
Jun-27 2024 R1.6235 R1.5649 R1.6235 R1.5713 R5,968 -
Jun-26 2024 R1.5749 R1.5749 R1.6369 R1.6197 R5,789 -
Jun-25 2024 R1.6116 R1.2773 R1.6212 R1.2773 R5,924 -

Historical and market price analysis of 50x.com (50X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1209 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0569 ZAR.