Market Cap HK$20.33T 4.16%
Volume 24h HK$1.29T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
50x.com 50X

50x.com (50X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.700619 HK$0.662952 HK$0.701628 HK$0.662952 HK$2,631 -
Jul-17 2024 HK$0.662133 HK$0.634524 HK$0.688878 HK$0.688878 HK$2,708 -
Jul-16 2024 HK$0.657893 HK$0.602662 HK$0.657893 HK$0.609826 HK$2,826 -
Jul-15 2024 HK$0.629689 HK$0.629689 HK$0.681862 HK$0.668416 HK$3,039 -
Jul-14 2024 HK$0.670847 HK$0.652109 HK$0.670847 HK$0.662946 HK$2,650 -
Jul-13 2024 HK$0.66357 HK$0.637124 HK$0.66357 HK$0.637124 HK$2,622 -
Jul-12 2024 HK$0.633363 HK$0.583641 HK$0.633363 HK$0.58777 HK$2,607 -
Jul-11 2024 HK$0.586566 HK$0.586566 HK$0.639338 HK$0.616477 HK$2,593 -
Jul-10 2024 HK$0.615632 HK$0.604678 HK$0.621792 HK$0.605593 HK$2,415 -
Jul-09 2024 HK$0.606704 HK$0.577379 HK$0.613861 HK$0.577379 HK$2,376 -
Jul-08 2024 HK$0.566526 HK$0.521348 HK$0.570895 HK$0.563891 HK$2,546 -
Jul-07 2024 HK$0.583648 HK$0.583648 HK$0.620319 HK$0.620319 HK$2,251 -
Jul-06 2024 HK$0.623076 HK$0.522815 HK$0.623076 HK$0.522815 HK$2,403 -
Jul-05 2024 HK$0.512625 HK$0.414014 HK$0.512625 HK$0.469729 HK$2,734 -
Jul-04 2024 HK$0.501137 HK$0.501137 HK$0.651999 HK$0.651999 HK$3,004 -

Historical and market price analysis of 50x.com (50X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1218 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.