Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
3 Minutes ago
XBIT (XBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00131506 | $0.00131506 | $0.00148901 | $0.0013617 | $299,132 | - |
| Oct-26 2025 | $0.00140385 | $0.00122461 | $0.00140385 | $0.00124284 | $303,653 | - |
| Oct-25 2025 | $0.00124111 | $0.00124111 | $0.0013857 | $0.0013857 | $282,633 | - |
| Oct-24 2025 | $0.00129467 | $0.00124162 | $0.00136525 | $0.00136525 | $289,096 | - |
| Oct-23 2025 | $0.00133194 | $0.00122866 | $0.00140185 | $0.00122866 | $294,913 | - |
| Oct-22 2025 | $0.00122535 | $0.00122034 | $0.00141407 | $0.00136037 | $280,237 | - |
| Oct-21 2025 | $0.00143544 | $0.00133281 | $0.00157267 | $0.00157267 | $289,126 | - |
| Oct-20 2025 | $0.00157478 | $0.00145266 | $0.00185913 | $0.00174844 | $295,332 | - |
| Oct-19 2025 | $0.00183589 | $0.00137259 | $0.00190178 | $0.00139734 | $329,306 | - |
| Oct-18 2025 | $0.00142467 | $0.00141318 | $0.00153495 | $0.00152682 | $286,053 | - |
| Oct-17 2025 | $0.00150427 | $0.00141152 | $0.00168379 | $0.00167149 | $289,820 | - |
| Oct-16 2025 | $0.00166423 | $0.00155179 | $0.0017207 | $0.001687 | $305,674 | - |
| Oct-15 2025 | $0.00166647 | $0.00166405 | $0.00209475 | $0.0017933 | $295,494 | - |
| Oct-14 2025 | $0.00175144 | $0.00135952 | $0.0017885 | $0.00165427 | $330,101 | - |
| Oct-13 2025 | $0.00166009 | $0.00141806 | $0.00167415 | $0.00167415 | $307,489 | - |