Market Cap $4.18T
2.48%
Volume 24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
Apr-26 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
Apr-25 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
Apr-24 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
Apr-23 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
Apr-22 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
Apr-21 2025 | $0.00027828 | $0.00026982 | $0.00027828 | $0.00026982 | - | $59,348 |
Apr-20 2025 | $0.00026982 | $0.00026982 | $0.00026982 | $0.00026982 | - | $57,546 |
Apr-19 2025 | $0.00026982 | $0.00026726 | $0.00026982 | $0.00026726 | - | $57,546 |
Apr-18 2025 | $0.00026726 | $0.00026726 | $0.00027212 | $0.00027212 | - | $56,998 |
Apr-17 2025 | $0.00027212 | $0.00027212 | $0.00027212 | $0.00027212 | - | $58,034 |
Apr-16 2025 | $0.00027212 | $0.00027212 | $0.00028682 | $0.00028682 | - | $58,034 |
Apr-15 2025 | $0.00028682 | $0.00028682 | $0.00028682 | $0.00028682 | - | $61,170 |
Apr-14 2025 | $0.00028682 | $0.00028682 | $0.0002993 | $0.0002993 | - | $61,170 |
Apr-13 2025 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | - | $63,831 |