Market Cap $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
420chan ($420CHAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-26 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-25 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-24 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-23 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-22 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-21 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-20 2023 | $0.000000000022620188935418 | $0.000000000022388905082842 | $0.000000000023053229756 | $0.000000000023053229756 | $21 | - |
| Aug-19 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
| Aug-18 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
| Aug-17 2023 | $0.000000000023251323286812 | $0.000000000022391446507365 | $0.000000000025414277716337 | $0.000000000025414277716337 | $64 | - |
| Aug-16 2023 | $0.000000000025436485695635 | $0.000000000025386369548388 | $0.000000000028461581766609 | $0.000000000028461581766609 | $343 | - |
| Aug-15 2023 | $0.000000000028484028354756 | $0.000000000028228316634224 | $0.00000000002868840201842 | $0.000000000028378560871013 | $146 | - |
| Aug-14 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |
| Aug-13 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |